Tijaria Polypipes - 2023-10-16
DAY SUMMARY
| SYMBOL | TIJARIA |
| EOD Price | 6.35 |
| PREVIOUS DAY PRICE | 6.25 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 1.60% |
| TRADED QUANTITY | 44,962 |
| 5 DAYS AVG VOLUME | 39,649 |
HIGH AND LOW
| ONE DAY | 6.50-6.10 |
| ONE WEEK | 6.50-5.35 |
| TWO WEEKS | 6.50-5.35 |
| ONE MONTH | 6.50-5.35 |
| THREE MONTHS | 6.50-5.05 |
| SIX MONTHS | 7.80-4.80 |
| ONE YEAR | 8.35-3.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 7.62% |
| TWO WEEKS | 0.50 | 8.54% |
| ONE MONTH | 0.75 | 13.39% |
| THREE MONTHS | 0.45 | 7.62% |
| SIX MONTHS | 0.95 | 17.59% |
| ONE YEAR | 1.75 | 38.04% |
Tijaria Polypipes Share Price And Simple Moving Average Chart
;Tijaria Polypipes Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5.74 | 5.92 | 6.14 | 6.32 | 6.54 | 6.72 | 6.94 |
| FIBONACCI | 5.92 | 6.07 | 6.17 | 6.32 | 6.47 | 6.57 | 6.72 |
| CAMARILLA | 6.24 | 6.28 | 6.31 | 6.32 | 6.39 | 6.42 | 6.46 |
Tijaria Polypipes Candle Stick Chart
;Tijaria Polypipes MACD – Moving Average Convergence Divergence Chart
;Tijaria Polypipes Bollinger Band Chart
;Tijaria Polypipes RSI – Relative Strength Index Chart
;
Tijaria Polypipes Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 6.45 | 6.50 | 6.10 | 6.35 | 44,962 |
| 2023-10-13 | 6.00 | 6.35 | 5.95 | 6.25 | 41,395 |
| 2023-10-12 | 6.20 | 6.30 | 5.90 | 6.00 | 28,563 |
| 2023-10-11 | 6.10 | 6.30 | 5.85 | 6.10 | 37,186 |
| 2023-10-10 | 5.65 | 6.35 | 5.65 | 6.05 | 46,140 |
| 2023-10-09 | 6.10 | 6.25 | 5.35 | 5.90 | 27,030 |
| 2023-10-06 | 5.70 | 5.95 | 5.70 | 5.85 | 16,278 |
| 2023-10-05 | 5.90 | 6.05 | 5.65 | 5.70 | 18,604 |
| 2023-10-04 | 6.10 | 6.10 | 5.65 | 5.90 | 18,161 |
| 2023-10-03 | 5.95 | 6.10 | 5.65 | 5.85 | 11,669 |
| 2023-09-29 | 6.10 | 6.10 | 5.80 | 5.85 | 23,271 |
| 2023-09-28 | 5.65 | 5.85 | 5.65 | 5.85 | 20,928 |
| 2023-09-27 | 5.55 | 5.75 | 5.50 | 5.60 | 4,396 |
| 2023-09-26 | 5.65 | 5.70 | 5.55 | 5.70 | 12,559 |
| 2023-09-25 | 5.60 | 5.70 | 5.45 | 5.65 | 6,304 |
| 2023-09-22 | 5.40 | 5.65 | 5.40 | 5.60 | 10,627 |
| 2023-09-21 | 5.65 | 5.65 | 5.45 | 5.50 | 7,861 |
| 2023-09-20 | 5.40 | 5.70 | 5.40 | 5.60 | 13,270 |
| 2023-09-18 | 5.60 | 5.60 | 5.45 | 5.60 | 2,443 |
| 2023-09-15 | 5.60 | 5.70 | 5.35 | 5.60 | 5,472 |
| 2023-09-14 | 5.35 | 5.55 | 5.35 | 5.50 | 997 |
| 2023-09-13 | 5.50 | 5.50 | 5.35 | 5.50 | 3,740 |
| 2023-09-12 | 5.65 | 5.70 | 5.30 | 5.30 | 9,051 |
| 2023-09-11 | 5.60 | 5.60 | 5.45 | 5.50 | 11,376 |
| 2023-09-08 | 5.60 | 5.60 | 5.45 | 5.60 | 10,749 |
| 2023-09-07 | 5.70 | 5.70 | 5.55 | 5.60 | 16,744 |
| 2023-09-06 | 5.50 | 5.70 | 5.35 | 5.55 | 30,807 |
| 2023-09-05 | 5.50 | 5.55 | 5.30 | 5.50 | 6,265 |
| 2023-09-04 | 5.50 | 5.55 | 5.15 | 5.35 | 16,439 |
| 2023-09-01 | 5.50 | 5.50 | 5.30 | 5.30 | 18,372 |