Timescan Logistics(India) Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TIMESCAN |
| EOD Price | 183.75 |
| PREVIOUS DAY PRICE | 175.00 |
| PRICE CHANGE | 8.75 |
| % CHANGE | 5.00% |
| TRADED QUANTITY | 4,000 |
| 5 DAYS AVG VOLUME | 6,333 |
HIGH AND LOW
| ONE DAY | 183.75-175.00 |
| ONE WEEK | 183.75-175.00 |
| TWO WEEKS | 183.75-175.00 |
| ONE MONTH | 203.70-175.00 |
| THREE MONTHS | 203.70-144.00 |
| SIX MONTHS | 203.70-118.65 |
| ONE YEAR | 203.70-86.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.85 | 3.28% |
| TWO WEEKS | 5.85 | 3.28% |
| ONE MONTH | -14.80 | -7.45% |
| THREE MONTHS | 38.75 | 26.72% |
| SIX MONTHS | 65.10 | 54.86% |
| ONE YEAR | 83.85 | 83.93% |
Timescan Logistics(India) Ltd Share Price And Simple Moving Average Chart
;Timescan Logistics(India) Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 169.16 | 172.08 | 177.91 | 180.83 | 186.66 | 189.58 | 195.41 |
| FIBONACCI | 172.08 | 175.42 | 177.49 | 180.83 | 184.17 | 186.24 | 189.58 |
| CAMARILLA | 181.34 | 182.15 | 182.95 | 180.83 | 184.55 | 185.35 | 186.16 |
Timescan Logistics(India) Ltd Candle Stick Chart
;Timescan Logistics(India) Ltd MACD – Moving Average Convergence Divergence Chart
;Timescan Logistics(India) Ltd Bollinger Band Chart
;Timescan Logistics(India) Ltd RSI – Relative Strength Index Chart
;
Timescan Logistics(India) Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 175.00 | 183.75 | 175.00 | 183.75 | 4,000 |
| 2023-10-12 | 175.00 | 175.00 | 175.00 | 175.00 | 1,000 |
| 2023-10-11 | 177.90 | 177.90 | 175.00 | 175.00 | 14,000 |
| 2023-10-03 | 180.00 | 180.00 | 177.90 | 177.90 | 3,000 |
| 2023-09-28 | 187.00 | 187.00 | 177.90 | 177.90 | 2,000 |
| 2023-09-26 | 187.15 | 187.15 | 187.15 | 187.15 | 9,000 |
| 2023-09-25 | 187.15 | 187.15 | 187.15 | 187.15 | 1,000 |
| 2023-09-22 | 187.15 | 187.15 | 187.15 | 187.15 | 2,000 |
| 2023-09-21 | 203.70 | 203.70 | 197.00 | 197.00 | 4,000 |
| 2023-09-20 | 194.00 | 194.00 | 194.00 | 194.00 | 2,000 |
| 2023-09-18 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| 2023-09-15 | 198.55 | 198.55 | 198.55 | 198.55 | 1,000 |
| 2023-09-14 | 194.15 | 194.15 | 194.15 | 194.15 | 1,000 |
| 2023-09-13 | 181.00 | 194.35 | 180.50 | 189.70 | 6,000 |
| 2023-09-12 | 190.00 | 190.00 | 190.00 | 190.00 | 8,000 |
| 2023-09-11 | 190.05 | 200.00 | 190.00 | 200.00 | 8,000 |
| 2023-09-08 | 200.00 | 200.25 | 191.00 | 199.10 | 15,000 |
| 2023-09-07 | 190.75 | 190.75 | 190.75 | 190.75 | 2,000 |
| 2023-09-06 | 181.70 | 181.70 | 180.00 | 181.70 | 7,000 |
| 2023-09-05 | 173.05 | 173.05 | 173.05 | 173.05 | 9,000 |
| 2023-09-04 | 164.85 | 164.85 | 164.85 | 164.85 | 2,000 |
| 2023-09-01 | 157.00 | 157.00 | 157.00 | 157.00 | 2,000 |
| 2023-08-31 | 154.00 | 157.00 | 154.00 | 155.50 | 2,000 |
| 2023-08-30 | 159.00 | 159.00 | 153.50 | 154.00 | 5,000 |
| 2023-08-29 | 161.55 | 161.55 | 161.55 | 161.55 | 1,000 |
| 2023-08-25 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 |
| 2023-08-24 | 171.00 | 171.00 | 171.00 | 171.00 | 2,000 |
| 2023-08-23 | 161.00 | 164.55 | 161.00 | 164.55 | 13,000 |
| 2023-08-22 | 157.00 | 157.00 | 156.75 | 156.75 | 3,000 |
| 2023-08-18 | 160.00 | 160.00 | 156.75 | 156.75 | 5,000 |