Times Guaranty - 2023-10-16
DAY SUMMARY
| SYMBOL | TIMESGTY |
| EOD Price | 72.35 |
| PREVIOUS DAY PRICE | 73.30 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -1.29% |
| TRADED QUANTITY | 18,708 |
| 5 DAYS AVG VOLUME | 42,669 |
HIGH AND LOW
| ONE DAY | 73.30-71.90 |
| ONE WEEK | 75.80-66.35 |
| TWO WEEKS | 75.80-66.35 |
| ONE MONTH | 76.80-62.10 |
| THREE MONTHS | 77.15-53.05 |
| SIX MONTHS | 77.15-51.15 |
| ONE YEAR | 77.15-41.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 0.62% |
| TWO WEEKS | 1.10 | 1.54% |
| ONE MONTH | 6.75 | 10.28% |
| THREE MONTHS | 12.85 | 21.59% |
| SIX MONTHS | 13.75 | 23.46% |
| ONE YEAR | 23.00 | 46.60% |
Times Guaranty Share Price And Simple Moving Average Chart
;Times Guaranty Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.34 | 71.12 | 71.74 | 72.52 | 73.14 | 73.92 | 74.54 |
| FIBONACCI | 71.12 | 71.65 | 71.99 | 72.52 | 73.05 | 73.39 | 73.92 |
| CAMARILLA | 71.97 | 72.09 | 72.22 | 72.52 | 72.48 | 72.61 | 72.74 |
Times Guaranty Candle Stick Chart
;Times Guaranty MACD – Moving Average Convergence Divergence Chart
;Times Guaranty Bollinger Band Chart
;Times Guaranty RSI – Relative Strength Index Chart
;
Times Guaranty Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 73.30 | 73.30 | 71.90 | 72.35 | 18,708 |
| 2023-10-13 | 73.50 | 74.35 | 71.00 | 73.30 | 43,349 |
| 2023-10-12 | 73.80 | 75.80 | 72.45 | 73.95 | 97,382 |
| 2023-10-11 | 70.05 | 73.95 | 70.05 | 72.75 | 34,905 |
| 2023-10-10 | 71.00 | 73.55 | 70.00 | 70.95 | 19,003 |
| 2023-10-09 | 66.35 | 75.60 | 66.35 | 71.90 | 115,350 |
| 2023-10-06 | 69.15 | 72.50 | 67.50 | 68.75 | 60,602 |
| 2023-10-05 | 69.70 | 70.20 | 68.00 | 68.65 | 16,478 |
| 2023-10-04 | 71.00 | 72.30 | 68.55 | 69.00 | 36,389 |
| 2023-10-03 | 71.00 | 74.90 | 69.50 | 71.10 | 104,100 |
| 2023-09-29 | 62.90 | 76.80 | 62.90 | 71.25 | 501,415 |
| 2023-09-28 | 64.45 | 66.15 | 63.65 | 64.10 | 9,261 |
| 2023-09-27 | 64.90 | 67.65 | 63.45 | 64.05 | 25,308 |
| 2023-09-26 | 62.75 | 72.00 | 62.40 | 64.75 | 134,608 |
| 2023-09-25 | 63.70 | 64.50 | 62.10 | 62.55 | 6,772 |
| 2023-09-22 | 66.15 | 66.15 | 62.60 | 63.70 | 6,700 |
| 2023-09-21 | 62.75 | 65.00 | 62.75 | 63.35 | 7,402 |
| 2023-09-20 | 63.00 | 65.85 | 63.00 | 64.00 | 13,798 |
| 2023-09-18 | 63.40 | 66.55 | 62.75 | 64.35 | 31,554 |
| 2023-09-15 | 66.35 | 66.70 | 64.65 | 65.60 | 12,625 |
| 2023-09-14 | 66.00 | 67.00 | 64.95 | 65.55 | 10,408 |
| 2023-09-13 | 67.65 | 68.75 | 64.15 | 66.20 | 20,169 |
| 2023-09-12 | 69.40 | 69.90 | 64.55 | 65.15 | 24,528 |
| 2023-09-11 | 70.50 | 71.50 | 68.20 | 68.70 | 14,507 |
| 2023-09-08 | 67.80 | 69.65 | 66.70 | 68.55 | 26,445 |
| 2023-09-07 | 67.35 | 70.90 | 65.45 | 67.50 | 122,338 |
| 2023-09-06 | 68.45 | 68.45 | 66.30 | 66.65 | 25,270 |
| 2023-09-05 | 68.85 | 70.45 | 67.05 | 67.45 | 33,780 |
| 2023-09-04 | 69.35 | 71.80 | 66.20 | 68.30 | 114,385 |
| 2023-09-01 | 72.15 | 77.15 | 68.00 | 69.25 | 934,399 |