Time Technoplast Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TIMETECHNO |
| EOD Price | 153.30 |
| PREVIOUS DAY PRICE | 150.10 |
| PRICE CHANGE | 3.20 |
| % CHANGE | 2.13% |
| TRADED QUANTITY | 2,967,865 |
| 5 DAYS AVG VOLUME | 1,935,069 |
HIGH AND LOW
| ONE DAY | 154.15-146.55 |
| ONE WEEK | 154.15-140.10 |
| TWO WEEKS | 154.60-140.10 |
| ONE MONTH | 161.70-140.10 |
| THREE MONTHS | 161.70-129.50 |
| SIX MONTHS | 161.70-80.20 |
| ONE YEAR | 161.70-69.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.05 | 8.53% |
| TWO WEEKS | 2.45 | 1.62% |
| ONE MONTH | -3.55 | -2.26% |
| THREE MONTHS | 16.55 | 12.10% |
| SIX MONTHS | 67.65 | 78.98% |
| ONE YEAR | 49.55 | 47.75% |
Time Technoplast Ltd Share Price And Simple Moving Average Chart
;Time Technoplast Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 140.91 | 143.73 | 148.51 | 151.33 | 156.11 | 158.93 | 163.71 |
| FIBONACCI | 143.73 | 146.63 | 148.43 | 151.33 | 154.23 | 156.03 | 158.93 |
| CAMARILLA | 151.21 | 151.91 | 152.60 | 151.33 | 154.00 | 154.69 | 155.39 |
Time Technoplast Ltd Candle Stick Chart
;Time Technoplast Ltd MACD – Moving Average Convergence Divergence Chart
;Time Technoplast Ltd Bollinger Band Chart
;Time Technoplast Ltd RSI – Relative Strength Index Chart
;
Time Technoplast Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 150.15 | 154.15 | 146.55 | 153.30 | 2,967,865 |
| 2023-10-13 | 147.35 | 151.20 | 145.75 | 150.10 | 2,353,692 |
| 2023-10-12 | 142.65 | 150.55 | 142.30 | 147.80 | 2,660,575 |
| 2023-10-11 | 145.00 | 146.40 | 140.80 | 141.70 | 778,542 |
| 2023-10-10 | 141.25 | 146.20 | 141.00 | 143.70 | 914,671 |
| 2023-10-09 | 142.70 | 144.70 | 140.10 | 141.25 | 1,016,129 |
| 2023-10-06 | 147.35 | 149.20 | 145.40 | 146.10 | 792,075 |
| 2023-10-05 | 145.80 | 148.85 | 145.30 | 146.55 | 882,312 |
| 2023-10-04 | 148.95 | 149.80 | 144.35 | 145.35 | 1,431,679 |
| 2023-10-03 | 150.95 | 154.60 | 148.25 | 150.30 | 1,638,152 |
| 2023-09-29 | 153.00 | 154.80 | 150.10 | 150.85 | 849,126 |
| 2023-09-28 | 156.00 | 157.85 | 151.40 | 152.20 | 1,281,700 |
| 2023-09-27 | 155.80 | 158.95 | 153.90 | 156.30 | 2,025,146 |
| 2023-09-26 | 157.80 | 160.15 | 154.80 | 156.00 | 1,577,507 |
| 2023-09-25 | 154.80 | 161.70 | 150.90 | 157.00 | 3,149,486 |
| 2023-09-22 | 154.90 | 155.40 | 152.10 | 154.80 | 1,501,820 |
| 2023-09-21 | 156.15 | 157.70 | 153.90 | 155.65 | 1,860,042 |
| 2023-09-20 | 150.20 | 158.70 | 150.00 | 156.15 | 3,588,897 |
| 2023-09-18 | 155.80 | 158.70 | 152.20 | 152.85 | 1,942,005 |
| 2023-09-15 | 157.00 | 161.00 | 155.30 | 156.85 | 5,269,661 |
| 2023-09-14 | 145.00 | 156.30 | 144.85 | 154.75 | 6,203,255 |
| 2023-09-13 | 141.95 | 144.90 | 138.60 | 143.75 | 2,044,102 |
| 2023-09-12 | 150.00 | 154.65 | 141.20 | 141.95 | 3,804,891 |
| 2023-09-11 | 144.80 | 149.60 | 144.80 | 148.85 | 4,358,737 |
| 2023-09-08 | 140.85 | 145.95 | 140.40 | 143.60 | 2,265,207 |
| 2023-09-07 | 141.90 | 143.15 | 139.80 | 140.30 | 1,234,990 |
| 2023-09-06 | 146.10 | 146.70 | 140.90 | 141.55 | 1,712,060 |
| 2023-09-05 | 147.25 | 149.45 | 143.70 | 145.45 | 1,803,506 |
| 2023-09-04 | 146.80 | 148.85 | 145.50 | 146.65 | 1,717,348 |
| 2023-09-01 | 149.00 | 149.05 | 145.00 | 145.85 | 2,250,063 |