Timken India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TIMKEN |
| EOD Price | 3015.30 |
| PREVIOUS DAY PRICE | 3054.00 |
| PRICE CHANGE | -38.70 |
| % CHANGE | -1.26% |
| TRADED QUANTITY | 72,909 |
| 5 DAYS AVG VOLUME | 75,346 |
HIGH AND LOW
| ONE DAY | 3070.00-3007.55 |
| ONE WEEK | 3087.70-2981.00 |
| TWO WEEKS | 3114.90-2981.00 |
| ONE MONTH | 3191.00-2981.00 |
| THREE MONTHS | 3569.85-2981.00 |
| SIX MONTHS | 3569.85-2885.95 |
| ONE YEAR | 3758.00-2645.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 23.55 | 0.78% |
| TWO WEEKS | -80.20 | -2.59% |
| ONE MONTH | -156.05 | -4.92% |
| THREE MONTHS | -324.25 | -9.70% |
| SIX MONTHS | -14.15 | -0.46% |
| ONE YEAR | -60.85 | -1.97% |
Timken India Ltd Share Price And Simple Moving Average Chart
;Timken India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2929.45 | 2968.50 | 2991.90 | 3030.95 | 3054.35 | 3093.40 | 3116.80 |
| FIBONACCI | 2968.50 | 2992.36 | 3007.09 | 3030.95 | 3054.81 | 3069.54 | 3093.40 |
| CAMARILLA | 2998.13 | 3003.85 | 3009.58 | 3030.95 | 3021.02 | 3026.75 | 3032.47 |
Timken India Ltd Candle Stick Chart
;Timken India Ltd MACD – Moving Average Convergence Divergence Chart
;Timken India Ltd Bollinger Band Chart
;Timken India Ltd RSI – Relative Strength Index Chart
;
Timken India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3070.00 | 3070.00 | 3007.55 | 3015.30 | 72,909 |
| 2023-10-13 | 3055.00 | 3070.00 | 3041.00 | 3054.00 | 50,231 |
| 2023-10-12 | 3051.00 | 3087.70 | 3030.00 | 3076.30 | 34,665 |
| 2023-10-11 | 3033.10 | 3074.60 | 3016.00 | 3059.90 | 178,270 |
| 2023-10-10 | 3005.05 | 3030.65 | 2984.00 | 3022.25 | 40,657 |
| 2023-10-09 | 3059.95 | 3070.85 | 2981.00 | 2991.75 | 43,826 |
| 2023-10-06 | 3070.40 | 3079.95 | 3046.35 | 3060.65 | 30,534 |
| 2023-10-05 | 3102.00 | 3102.00 | 3045.85 | 3055.15 | 34,561 |
| 2023-10-04 | 3055.00 | 3100.00 | 3042.05 | 3088.50 | 370,523 |
| 2023-10-03 | 3090.00 | 3114.90 | 3053.00 | 3068.40 | 92,682 |
| 2023-09-29 | 3130.00 | 3130.25 | 3078.55 | 3095.50 | 35,105 |
| 2023-09-28 | 3082.30 | 3149.80 | 3068.80 | 3127.45 | 49,057 |
| 2023-09-27 | 3079.75 | 3090.15 | 3058.00 | 3067.00 | 24,977 |
| 2023-09-26 | 3099.75 | 3115.20 | 3060.90 | 3079.70 | 35,960 |
| 2023-09-25 | 3106.75 | 3106.75 | 3031.00 | 3099.75 | 189,144 |
| 2023-09-22 | 3105.00 | 3127.80 | 3077.55 | 3091.30 | 28,924 |
| 2023-09-21 | 3147.00 | 3155.45 | 3091.00 | 3102.40 | 139,158 |
| 2023-09-20 | 3160.00 | 3160.00 | 3100.55 | 3139.80 | 35,569 |
| 2023-09-18 | 3185.00 | 3191.00 | 3132.35 | 3147.75 | 103,942 |
| 2023-09-15 | 3187.30 | 3193.45 | 3149.75 | 3171.35 | 134,933 |
| 2023-09-14 | 3170.00 | 3204.50 | 3146.35 | 3171.45 | 70,090 |
| 2023-09-13 | 3174.30 | 3195.40 | 3149.00 | 3166.35 | 24,453 |
| 2023-09-12 | 3265.00 | 3265.00 | 3142.70 | 3158.55 | 52,145 |
| 2023-09-11 | 3219.95 | 3264.80 | 3199.05 | 3233.55 | 67,024 |
| 2023-09-08 | 3213.85 | 3236.80 | 3184.60 | 3199.60 | 39,219 |
| 2023-09-07 | 3207.30 | 3234.00 | 3183.00 | 3221.25 | 32,536 |
| 2023-09-06 | 3175.00 | 3223.05 | 3160.05 | 3202.55 | 107,020 |
| 2023-09-05 | 3186.10 | 3205.00 | 3141.00 | 3152.65 | 219,115 |
| 2023-09-04 | 3220.00 | 3234.00 | 3154.00 | 3161.95 | 72,504 |
| 2023-09-01 | 3270.00 | 3270.00 | 3190.00 | 3197.85 | 54,538 |