Tinplate ompany of India LTd - 2023-10-16
DAY SUMMARY
| SYMBOL | TINPLATE |
| EOD Price | 396.10 |
| PREVIOUS DAY PRICE | 389.30 |
| PRICE CHANGE | 6.80 |
| % CHANGE | 1.74% |
| TRADED QUANTITY | 334,459 |
| 5 DAYS AVG VOLUME | 161,200 |
HIGH AND LOW
| ONE DAY | 399.95-388.05 |
| ONE WEEK | 399.95-383.10 |
| TWO WEEKS | 402.70-383.10 |
| ONE MONTH | 416.75-383.10 |
| THREE MONTHS | 421.00-345.25 |
| SIX MONTHS | 421.00-310.30 |
| ONE YEAR | 421.00-295.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.05 | 2.60% |
| TWO WEEKS | -6.60 | -1.63% |
| ONE MONTH | -14.55 | -3.54% |
| THREE MONTHS | 44.15 | 12.54% |
| SIX MONTHS | 71.30 | 21.95% |
| ONE YEAR | 93.80 | 31.02% |
Tinplate ompany of India LTd Share Price And Simple Moving Average Chart
;Tinplate ompany of India LTd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 377.55 | 382.80 | 389.45 | 394.70 | 401.35 | 406.60 | 413.25 |
| FIBONACCI | 382.80 | 387.35 | 390.15 | 394.70 | 399.25 | 402.05 | 406.60 |
| CAMARILLA | 392.83 | 393.92 | 395.01 | 394.70 | 397.19 | 398.28 | 399.37 |
Tinplate ompany of India LTd Candle Stick Chart
;Tinplate ompany of India LTd MACD – Moving Average Convergence Divergence Chart
;Tinplate ompany of India LTd Bollinger Band Chart
;Tinplate ompany of India LTd RSI – Relative Strength Index Chart
;
Tinplate ompany of India LTd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 388.05 | 399.95 | 388.05 | 396.10 | 334,459 |
| 2023-10-13 | 392.90 | 393.60 | 387.30 | 389.30 | 176,023 |
| 2023-10-12 | 389.90 | 396.75 | 389.90 | 394.35 | 103,715 |
| 2023-10-11 | 390.00 | 394.15 | 390.00 | 390.55 | 96,356 |
| 2023-10-10 | 389.15 | 393.50 | 385.10 | 390.75 | 95,447 |
| 2023-10-09 | 388.05 | 391.95 | 383.10 | 386.05 | 103,016 |
| 2023-10-06 | 393.20 | 397.20 | 391.10 | 392.75 | 99,502 |
| 2023-10-05 | 392.50 | 395.00 | 390.45 | 392.25 | 73,662 |
| 2023-10-04 | 397.00 | 399.70 | 389.55 | 392.35 | 63,110 |
| 2023-10-03 | 402.70 | 402.70 | 396.75 | 399.65 | 77,303 |
| 2023-09-29 | 398.25 | 405.00 | 398.05 | 402.70 | 133,566 |
| 2023-09-28 | 399.80 | 402.60 | 395.25 | 396.25 | 149,485 |
| 2023-09-27 | 401.10 | 401.10 | 395.35 | 398.55 | 170,662 |
| 2023-09-26 | 398.95 | 407.65 | 398.95 | 402.10 | 189,656 |
| 2023-09-25 | 395.80 | 399.50 | 393.40 | 396.10 | 271,993 |
| 2023-09-22 | 398.10 | 401.80 | 390.20 | 395.75 | 180,278 |
| 2023-09-21 | 401.40 | 403.95 | 398.00 | 399.00 | 81,153 |
| 2023-09-20 | 408.00 | 411.65 | 399.30 | 401.40 | 240,714 |
| 2023-09-18 | 415.00 | 416.75 | 406.90 | 407.95 | 165,504 |
| 2023-09-15 | 414.80 | 415.60 | 406.05 | 410.65 | 245,529 |
| 2023-09-14 | 403.00 | 421.00 | 402.45 | 412.05 | 396,871 |
| 2023-09-13 | 401.60 | 405.70 | 396.05 | 403.25 | 176,930 |
| 2023-09-12 | 411.25 | 414.60 | 397.80 | 401.60 | 304,653 |
| 2023-09-11 | 406.35 | 411.60 | 402.20 | 409.65 | 217,798 |
| 2023-09-08 | 409.15 | 411.50 | 404.00 | 404.35 | 157,874 |
| 2023-09-07 | 404.55 | 409.75 | 402.75 | 407.45 | 69,705 |
| 2023-09-06 | 412.00 | 412.70 | 400.80 | 404.55 | 236,145 |
| 2023-09-05 | 414.95 | 415.70 | 403.15 | 411.30 | 413,531 |
| 2023-09-04 | 405.00 | 416.95 | 405.00 | 412.75 | 807,944 |
| 2023-09-01 | 387.75 | 401.85 | 385.00 | 398.10 | 759,603 |