Tips Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | TIPSINDLTD |
| EOD Price | 318.00 |
| PREVIOUS DAY PRICE | 318.75 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -0.23% |
| TRADED QUANTITY | 111,198 |
| 5 DAYS AVG VOLUME | 132,577 |
HIGH AND LOW
| ONE DAY | 325.95-314.05 |
| ONE WEEK | 334.35-300.15 |
| TWO WEEKS | 334.35-300.15 |
| ONE MONTH | 334.35-285.40 |
| THREE MONTHS | 344.30-268.50 |
| SIX MONTHS | 1714.90-148.30 |
| ONE YEAR | 1910.00-148.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.20 | 4.67% |
| TWO WEEKS | 8.75 | 2.82% |
| ONE MONTH | -0.50 | -0.15% |
| THREE MONTHS | 40.25 | 14.49% |
| SIX MONTHS | -1355.15 | -80.99% |
| ONE YEAR | -1234.30 | -79.51% |
Tips Industries Share Price And Simple Moving Average Chart
;Tips Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 300.81 | 307.43 | 312.71 | 319.33 | 324.61 | 331.23 | 336.51 |
| FIBONACCI | 307.43 | 311.98 | 314.78 | 319.33 | 323.88 | 326.68 | 331.23 |
| CAMARILLA | 314.73 | 315.82 | 316.91 | 319.33 | 319.09 | 320.18 | 321.27 |
Tips Industries Candle Stick Chart
;Tips Industries MACD – Moving Average Convergence Divergence Chart
;Tips Industries Bollinger Band Chart
;Tips Industries RSI – Relative Strength Index Chart
;
Tips Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 319.70 | 325.95 | 314.05 | 318.00 | 111,198 |
| 2023-10-13 | 328.30 | 334.35 | 316.00 | 318.75 | 145,903 |
| 2023-10-12 | 308.65 | 332.95 | 306.65 | 327.95 | 291,068 |
| 2023-10-11 | 306.95 | 313.85 | 306.70 | 308.65 | 62,362 |
| 2023-10-10 | 303.00 | 310.00 | 300.15 | 303.45 | 52,356 |
| 2023-10-09 | 305.55 | 309.20 | 301.15 | 303.80 | 63,071 |
| 2023-10-06 | 311.70 | 313.00 | 306.05 | 309.70 | 50,273 |
| 2023-10-05 | 313.00 | 313.00 | 306.15 | 309.80 | 62,860 |
| 2023-10-04 | 307.80 | 313.05 | 305.10 | 310.30 | 66,810 |
| 2023-10-03 | 313.00 | 315.35 | 308.00 | 312.40 | 76,490 |
| 2023-09-29 | 314.25 | 315.50 | 305.45 | 309.25 | 91,769 |
| 2023-09-28 | 315.00 | 317.70 | 308.75 | 311.20 | 137,012 |
| 2023-09-27 | 294.05 | 319.30 | 285.40 | 312.50 | 319,850 |
| 2023-09-26 | 301.35 | 303.45 | 290.05 | 293.45 | 156,905 |
| 2023-09-25 | 310.25 | 314.45 | 296.15 | 298.65 | 256,648 |
| 2023-09-22 | 317.35 | 319.15 | 308.25 | 309.80 | 105,114 |
| 2023-09-21 | 323.45 | 323.60 | 309.00 | 314.40 | 124,137 |
| 2023-09-20 | 317.00 | 324.90 | 314.35 | 320.50 | 131,270 |
| 2023-09-18 | 319.00 | 319.00 | 312.70 | 317.50 | 89,720 |
| 2023-09-15 | 321.40 | 321.80 | 311.00 | 318.50 | 68,079 |
| 2023-09-14 | 320.80 | 323.10 | 316.15 | 319.05 | 67,801 |
| 2023-09-13 | 309.00 | 319.95 | 304.00 | 318.35 | 128,219 |
| 2023-09-12 | 317.90 | 318.15 | 296.05 | 307.50 | 177,659 |
| 2023-09-11 | 320.75 | 324.40 | 314.20 | 315.90 | 113,853 |
| 2023-09-08 | 323.90 | 325.85 | 317.10 | 319.50 | 177,559 |
| 2023-09-07 | 314.15 | 323.65 | 314.15 | 321.40 | 98,914 |
| 2023-09-06 | 321.05 | 327.80 | 306.05 | 314.15 | 217,755 |
| 2023-09-05 | 335.15 | 336.90 | 320.55 | 322.35 | 221,418 |
| 2023-09-04 | 333.60 | 344.30 | 324.25 | 334.60 | 267,022 |
| 2023-09-01 | 327.20 | 331.50 | 322.90 | 330.15 | 107,868 |