Thirumalai Chemicals - 2023-10-16
DAY SUMMARY
| SYMBOL | TIRUMALCHM |
| EOD Price | 219.85 |
| PREVIOUS DAY PRICE | 215.60 |
| PRICE CHANGE | 4.25 |
| % CHANGE | 1.97% |
| TRADED QUANTITY | 494,401 |
| 5 DAYS AVG VOLUME | 322,977 |
HIGH AND LOW
| ONE DAY | 221.60-214.10 |
| ONE WEEK | 222.00-206.55 |
| TWO WEEKS | 222.00-206.55 |
| ONE MONTH | 227.50-206.55 |
| THREE MONTHS | 244.60-184.80 |
| SIX MONTHS | 244.60-175.50 |
| ONE YEAR | 244.60-168.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.50 | 6.02% |
| TWO WEEKS | 4.75 | 2.20% |
| ONE MONTH | -6.55 | -2.89% |
| THREE MONTHS | 29.65 | 15.58% |
| SIX MONTHS | 29.70 | 15.61% |
| ONE YEAR | 8.10 | 3.82% |
Thirumalai Chemicals Share Price And Simple Moving Average Chart
;Thirumalai Chemicals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 207.94 | 211.02 | 215.44 | 218.52 | 222.94 | 226.02 | 230.44 |
| FIBONACCI | 211.02 | 213.89 | 215.66 | 218.52 | 221.39 | 223.16 | 226.02 |
| CAMARILLA | 217.79 | 218.48 | 219.16 | 218.52 | 220.54 | 221.23 | 221.91 |
Thirumalai Chemicals Candle Stick Chart
;Thirumalai Chemicals MACD – Moving Average Convergence Divergence Chart
;Thirumalai Chemicals Bollinger Band Chart
;Thirumalai Chemicals RSI – Relative Strength Index Chart
;
Thirumalai Chemicals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 214.55 | 221.60 | 214.10 | 219.85 | 494,401 |
| 2023-10-13 | 217.35 | 217.50 | 215.00 | 215.60 | 208,068 |
| 2023-10-12 | 215.90 | 218.70 | 214.55 | 217.70 | 207,602 |
| 2023-10-11 | 212.05 | 222.00 | 212.05 | 214.65 | 574,496 |
| 2023-10-10 | 208.40 | 211.50 | 207.05 | 210.55 | 130,320 |
| 2023-10-09 | 210.00 | 210.70 | 206.55 | 207.35 | 250,899 |
| 2023-10-06 | 213.00 | 215.50 | 210.95 | 211.25 | 262,805 |
| 2023-10-05 | 210.15 | 213.90 | 210.15 | 212.15 | 152,421 |
| 2023-10-04 | 213.60 | 213.90 | 209.00 | 210.15 | 244,145 |
| 2023-10-03 | 215.10 | 216.00 | 212.60 | 213.75 | 142,549 |
| 2023-09-29 | 215.50 | 215.65 | 213.50 | 215.10 | 255,092 |
| 2023-09-28 | 219.00 | 220.25 | 213.70 | 214.60 | 161,493 |
| 2023-09-27 | 215.20 | 218.55 | 214.90 | 218.15 | 192,365 |
| 2023-09-26 | 214.60 | 218.75 | 214.60 | 216.70 | 119,123 |
| 2023-09-25 | 217.45 | 220.00 | 213.90 | 214.55 | 216,462 |
| 2023-09-22 | 217.80 | 220.60 | 215.10 | 218.70 | 196,364 |
| 2023-09-21 | 217.50 | 221.95 | 216.25 | 217.80 | 299,001 |
| 2023-09-20 | 222.40 | 224.55 | 217.20 | 218.40 | 310,612 |
| 2023-09-18 | 226.40 | 227.50 | 221.45 | 222.35 | 257,522 |
| 2023-09-15 | 230.10 | 232.00 | 224.90 | 226.40 | 326,946 |
| 2023-09-14 | 223.00 | 232.80 | 219.55 | 228.70 | 600,652 |
| 2023-09-13 | 212.40 | 223.00 | 207.15 | 222.10 | 1,142,375 |
| 2023-09-12 | 230.00 | 230.55 | 211.00 | 212.10 | 1,012,662 |
| 2023-09-11 | 234.40 | 234.50 | 228.50 | 229.40 | 626,917 |
| 2023-09-08 | 238.00 | 239.80 | 232.50 | 233.00 | 397,653 |
| 2023-09-07 | 237.00 | 242.35 | 235.60 | 238.25 | 967,424 |
| 2023-09-06 | 241.00 | 243.30 | 235.00 | 237.40 | 600,677 |
| 2023-09-05 | 239.45 | 244.60 | 232.85 | 242.15 | 1,513,832 |
| 2023-09-04 | 230.65 | 239.50 | 230.60 | 238.10 | 1,764,640 |
| 2023-09-01 | 230.95 | 233.40 | 228.50 | 229.35 | 557,470 |