Tamilnadu Petro Products Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TNPETRO |
| EOD Price | 90.20 |
| PREVIOUS DAY PRICE | 90.55 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -0.38% |
| TRADED QUANTITY | 153,663 |
| 5 DAYS AVG VOLUME | 194,081 |
HIGH AND LOW
| ONE DAY | 91.40-90.00 |
| ONE WEEK | 91.85-86.50 |
| TWO WEEKS | 95.20-86.50 |
| ONE MONTH | 95.20-86.50 |
| THREE MONTHS | 100.40-76.70 |
| SIX MONTHS | 100.40-75.50 |
| ONE YEAR | 100.40-68.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.25 | 3.73% |
| TWO WEEKS | -2.60 | -2.80% |
| ONE MONTH | -5.00 | -5.25% |
| THREE MONTHS | 9.40 | 11.63% |
| SIX MONTHS | 13.10 | 16.99% |
| ONE YEAR | -6.20 | -6.43% |
Tamilnadu Petro Products Ltd Share Price And Simple Moving Average Chart
;Tamilnadu Petro Products Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 88.26 | 89.13 | 89.66 | 90.53 | 91.06 | 91.93 | 92.46 |
| FIBONACCI | 89.13 | 89.66 | 90.00 | 90.53 | 91.06 | 91.40 | 91.93 |
| CAMARILLA | 89.82 | 89.94 | 90.07 | 90.53 | 90.33 | 90.46 | 90.59 |
Tamilnadu Petro Products Ltd Candle Stick Chart
;Tamilnadu Petro Products Ltd MACD – Moving Average Convergence Divergence Chart
;Tamilnadu Petro Products Ltd Bollinger Band Chart
;Tamilnadu Petro Products Ltd RSI – Relative Strength Index Chart
;
Tamilnadu Petro Products Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 91.20 | 91.40 | 90.00 | 90.20 | 153,663 |
| 2023-10-13 | 89.15 | 91.85 | 88.50 | 90.55 | 311,722 |
| 2023-10-12 | 89.50 | 89.90 | 88.40 | 89.10 | 133,185 |
| 2023-10-11 | 88.45 | 90.25 | 88.40 | 88.90 | 171,368 |
| 2023-10-10 | 87.15 | 88.80 | 87.00 | 87.75 | 200,470 |
| 2023-10-09 | 91.30 | 91.30 | 86.50 | 86.95 | 347,484 |
| 2023-10-06 | 92.45 | 93.45 | 90.70 | 91.05 | 177,933 |
| 2023-10-05 | 90.95 | 95.20 | 90.95 | 92.15 | 512,145 |
| 2023-10-04 | 92.00 | 92.50 | 89.15 | 90.75 | 222,072 |
| 2023-10-03 | 93.40 | 93.80 | 91.65 | 92.10 | 208,529 |
| 2023-09-29 | 89.95 | 93.80 | 89.60 | 92.80 | 440,422 |
| 2023-09-28 | 90.85 | 90.85 | 89.30 | 89.55 | 197,525 |
| 2023-09-27 | 90.60 | 91.20 | 89.40 | 90.15 | 230,696 |
| 2023-09-26 | 91.30 | 91.70 | 90.20 | 90.50 | 136,798 |
| 2023-09-25 | 90.30 | 92.85 | 90.15 | 90.60 | 212,184 |
| 2023-09-22 | 91.20 | 92.30 | 89.55 | 90.20 | 221,110 |
| 2023-09-21 | 92.30 | 93.20 | 91.10 | 91.50 | 175,224 |
| 2023-09-20 | 92.65 | 94.45 | 92.00 | 92.30 | 310,914 |
| 2023-09-18 | 94.40 | 94.40 | 92.35 | 92.65 | 277,191 |
| 2023-09-15 | 94.95 | 96.75 | 94.95 | 95.20 | 355,387 |
| 2023-09-14 | 91.95 | 97.70 | 91.60 | 94.95 | 765,986 |
| 2023-09-13 | 92.25 | 94.80 | 89.20 | 91.85 | 552,300 |
| 2023-09-12 | 97.00 | 97.80 | 91.30 | 92.25 | 730,757 |
| 2023-09-11 | 98.40 | 99.70 | 95.75 | 96.90 | 1,183,215 |
| 2023-09-08 | 90.35 | 100.40 | 90.25 | 97.65 | 7,082,008 |
| 2023-09-07 | 90.90 | 91.50 | 89.55 | 89.90 | 356,776 |
| 2023-09-06 | 89.10 | 91.50 | 89.10 | 90.20 | 427,788 |
| 2023-09-05 | 89.10 | 90.80 | 88.60 | 89.05 | 447,538 |
| 2023-09-04 | 90.10 | 91.40 | 89.00 | 89.10 | 336,046 |
| 2023-09-01 | 89.50 | 91.20 | 89.50 | 89.65 | 408,879 |