Tamil Nadu Newsprint & Papers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TNPL |
| EOD Price | 294.75 |
| PREVIOUS DAY PRICE | 279.45 |
| PRICE CHANGE | 15.30 |
| % CHANGE | 5.47% |
| TRADED QUANTITY | 1,829,638 |
| 5 DAYS AVG VOLUME | 1,154,098 |
HIGH AND LOW
| ONE DAY | 297.95-276.40 |
| ONE WEEK | 297.95-247.05 |
| TWO WEEKS | 297.95-247.05 |
| ONE MONTH | 297.95-247.05 |
| THREE MONTHS | 297.95-201.90 |
| SIX MONTHS | 297.95-201.90 |
| ONE YEAR | 297.95-200.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 45.15 | 18.08% |
| TWO WEEKS | 30.00 | 11.33% |
| ONE MONTH | 24.05 | 8.88% |
| THREE MONTHS | 82.50 | 38.86% |
| SIX MONTHS | 52.90 | 21.87% |
| ONE YEAR | 54.35 | 22.60% |
Tamil Nadu Newsprint & Papers Ltd Share Price And Simple Moving Average Chart
;Tamil Nadu Newsprint & Papers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 259.90 | 268.15 | 281.45 | 289.70 | 303.00 | 311.25 | 324.55 |
| FIBONACCI | 268.15 | 276.38 | 281.47 | 289.70 | 297.93 | 303.02 | 311.25 |
| CAMARILLA | 288.82 | 290.80 | 292.77 | 289.70 | 296.73 | 298.70 | 300.68 |
Tamil Nadu Newsprint & Papers Ltd Candle Stick Chart
;Tamil Nadu Newsprint & Papers Ltd MACD – Moving Average Convergence Divergence Chart
;Tamil Nadu Newsprint & Papers Ltd Bollinger Band Chart
;Tamil Nadu Newsprint & Papers Ltd RSI – Relative Strength Index Chart
;
Tamil Nadu Newsprint & Papers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 279.00 | 297.95 | 276.40 | 294.75 | 1,829,638 |
| 2023-10-13 | 283.00 | 284.85 | 277.55 | 279.45 | 475,868 |
| 2023-10-12 | 272.40 | 287.00 | 272.05 | 281.95 | 1,569,930 |
| 2023-10-11 | 258.80 | 280.50 | 258.00 | 269.95 | 1,724,384 |
| 2023-10-10 | 251.05 | 259.45 | 251.05 | 257.90 | 170,671 |
| 2023-10-09 | 254.00 | 254.00 | 247.05 | 249.60 | 291,218 |
| 2023-10-06 | 255.25 | 257.50 | 254.95 | 256.55 | 120,982 |
| 2023-10-05 | 255.95 | 260.50 | 252.05 | 254.80 | 246,093 |
| 2023-10-04 | 259.40 | 260.30 | 252.20 | 255.35 | 232,006 |
| 2023-10-03 | 264.75 | 265.50 | 257.90 | 259.40 | 235,034 |
| 2023-09-29 | 263.35 | 265.50 | 262.00 | 264.75 | 146,536 |
| 2023-09-28 | 269.90 | 271.05 | 261.00 | 262.10 | 280,270 |
| 2023-09-27 | 265.40 | 270.50 | 261.85 | 268.90 | 314,459 |
| 2023-09-26 | 262.40 | 267.50 | 262.40 | 264.15 | 120,802 |
| 2023-09-25 | 261.00 | 267.70 | 258.40 | 264.15 | 322,668 |
| 2023-09-22 | 261.55 | 263.95 | 258.10 | 259.90 | 228,476 |
| 2023-09-21 | 263.00 | 268.80 | 259.30 | 260.70 | 335,364 |
| 2023-09-20 | 265.80 | 268.05 | 261.60 | 265.25 | 238,654 |
| 2023-09-18 | 267.80 | 273.70 | 265.00 | 267.20 | 371,901 |
| 2023-09-15 | 272.00 | 275.05 | 269.05 | 270.70 | 442,224 |
| 2023-09-14 | 271.00 | 277.35 | 268.30 | 272.00 | 576,780 |
| 2023-09-13 | 255.90 | 270.95 | 255.00 | 268.85 | 882,520 |
| 2023-09-12 | 273.20 | 276.50 | 254.00 | 255.85 | 1,385,888 |
| 2023-09-11 | 280.90 | 284.00 | 256.75 | 269.10 | 2,158,947 |
| 2023-09-08 | 287.80 | 287.90 | 279.10 | 280.65 | 669,072 |
| 2023-09-07 | 286.95 | 293.90 | 284.35 | 285.85 | 2,347,832 |
| 2023-09-06 | 266.15 | 286.75 | 264.20 | 284.05 | 4,247,384 |
| 2023-09-05 | 270.00 | 273.40 | 262.00 | 263.80 | 658,796 |
| 2023-09-04 | 257.00 | 272.50 | 257.00 | 268.95 | 1,223,965 |
| 2023-09-01 | 251.25 | 262.50 | 247.60 | 258.80 | 839,701 |