Tokyo Plast International - 2023-10-16
DAY SUMMARY
| SYMBOL | TOKYOPLAST |
| EOD Price | 107.85 |
| PREVIOUS DAY PRICE | 108.85 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -0.91% |
| TRADED QUANTITY | 41,178 |
| 5 DAYS AVG VOLUME | 38,958 |
HIGH AND LOW
| ONE DAY | 112.00-106.55 |
| ONE WEEK | 115.90-104.60 |
| TWO WEEKS | 115.90-98.50 |
| ONE MONTH | 115.90-97.85 |
| THREE MONTHS | 120.75-93.85 |
| SIX MONTHS | 120.75-88.50 |
| ONE YEAR | 120.75-88.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.15 | -1.05% |
| TWO WEEKS | 6.50 | 6.41% |
| ONE MONTH | 10.00 | 10.21% |
| THREE MONTHS | 10.80 | 11.12% |
| SIX MONTHS | 13.65 | 14.49% |
| ONE YEAR | 5.95 | 5.83% |
Tokyo Plast International Share Price And Simple Moving Average Chart
;Tokyo Plast International Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 100.15 | 103.35 | 105.60 | 108.80 | 111.05 | 114.25 | 116.50 |
| FIBONACCI | 103.35 | 105.43 | 106.72 | 108.80 | 110.88 | 112.17 | 114.25 |
| CAMARILLA | 106.35 | 106.85 | 107.35 | 108.80 | 108.35 | 108.85 | 109.35 |
Tokyo Plast International Candle Stick Chart
;Tokyo Plast International MACD – Moving Average Convergence Divergence Chart
;Tokyo Plast International Bollinger Band Chart
;Tokyo Plast International RSI – Relative Strength Index Chart
;
Tokyo Plast International Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 110.95 | 112.00 | 106.55 | 107.85 | 41,178 |
| 2023-10-13 | 106.00 | 110.85 | 104.60 | 108.85 | 31,465 |
| 2023-10-12 | 109.45 | 109.45 | 106.80 | 107.65 | 19,292 |
| 2023-10-11 | 110.00 | 112.45 | 106.00 | 107.60 | 48,564 |
| 2023-10-10 | 110.50 | 114.00 | 107.45 | 108.95 | 54,292 |
| 2023-10-09 | 111.90 | 115.90 | 105.00 | 109.00 | 197,990 |
| 2023-10-06 | 101.00 | 113.75 | 99.00 | 110.35 | 499,635 |
| 2023-10-05 | 100.95 | 101.35 | 99.00 | 99.15 | 5,790 |
| 2023-10-04 | 101.65 | 101.70 | 98.50 | 99.80 | 15,961 |
| 2023-10-03 | 101.90 | 102.35 | 100.00 | 100.30 | 27,392 |
| 2023-09-29 | 103.50 | 103.95 | 100.45 | 101.35 | 9,838 |
| 2023-09-28 | 101.15 | 103.95 | 100.00 | 100.20 | 17,757 |
| 2023-09-27 | 105.90 | 105.90 | 102.10 | 103.05 | 24,438 |
| 2023-09-26 | 102.95 | 107.85 | 101.60 | 103.15 | 61,517 |
| 2023-09-25 | 101.70 | 103.10 | 100.50 | 101.70 | 16,150 |
| 2023-09-22 | 103.85 | 104.50 | 100.00 | 100.65 | 26,897 |
| 2023-09-21 | 105.35 | 105.95 | 102.00 | 102.55 | 36,856 |
| 2023-09-20 | 104.05 | 108.00 | 102.00 | 105.35 | 68,403 |
| 2023-09-18 | 98.45 | 108.95 | 97.85 | 104.05 | 259,393 |
| 2023-09-15 | 97.75 | 98.75 | 97.00 | 97.85 | 14,379 |
| 2023-09-14 | 98.00 | 99.40 | 97.55 | 97.90 | 6,937 |
| 2023-09-13 | 98.05 | 98.35 | 96.00 | 96.95 | 11,065 |
| 2023-09-12 | 99.60 | 100.80 | 96.25 | 96.60 | 26,068 |
| 2023-09-11 | 101.00 | 101.60 | 98.85 | 99.55 | 16,604 |
| 2023-09-08 | 100.90 | 101.40 | 98.25 | 99.80 | 10,169 |
| 2023-09-07 | 100.80 | 100.80 | 98.15 | 99.60 | 17,125 |
| 2023-09-06 | 99.25 | 100.45 | 98.95 | 99.20 | 7,353 |
| 2023-09-05 | 101.05 | 102.40 | 99.60 | 100.05 | 12,001 |
| 2023-09-04 | 102.00 | 104.35 | 99.65 | 102.55 | 25,277 |
| 2023-09-01 | 101.95 | 102.10 | 100.00 | 100.60 | 12,482 |