Torrent Pharmaceuticals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TORNTPHARM |
| EOD Price | 1912.35 |
| PREVIOUS DAY PRICE | 1895.60 |
| PRICE CHANGE | 16.75 |
| % CHANGE | 0.88% |
| TRADED QUANTITY | 510,628 |
| 5 DAYS AVG VOLUME | 261,225 |
HIGH AND LOW
| ONE DAY | 1939.00-1894.55 |
| ONE WEEK | 1939.00-1865.00 |
| TWO WEEKS | 1949.00-1842.00 |
| ONE MONTH | 1949.00-1821.45 |
| THREE MONTHS | 2094.55-1772.05 |
| SIX MONTHS | 2094.55-1580.00 |
| ONE YEAR | 2094.55-1445.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.70 | 1.14% |
| TWO WEEKS | -16.75 | -0.86% |
| ONE MONTH | 40.35 | 2.15% |
| THREE MONTHS | -16.15 | -0.83% |
| SIX MONTHS | 319.00 | 20.02% |
| ONE YEAR | 317.30 | 19.89% |
Future Data
| FUTURE PRICE | 1912.90 |
| PREMIUM\DISCOUNT | 0.55 |
| PRICE CHANGE | 14.55 |
| % CHANGE | 0.76% |
| OPEN INTEREST | 1,501,500 |
| % CHANGE IN OI | -7.28 |
| CONTRACTS | 1,517 |
| CHANGE IN CONTRACTS | 710 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1900.00 |
| CONTRACTS AT 1900.00 | 1,640 |
| TOTAL CALL OI | 321,500 |
| % CHANGE IN OI | -2.27% |
| TOTAL TRADED VOLUME | 2,486 |
| OI PUT CALL RATIO | 0.41 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1800.00 |
| CONTRACTS AT 1800.00 | 94 |
| TOTAL PUT OI | 130,500 |
| % CHANGE IN OI | -4.74% |
| TOTAL TRADED VOLUME | 173 |
| TRADED VOL PC RATIO | 0.07 |
Torrent Pharmaceuticals Ltd Share Price And Simple Moving Average Chart
;Torrent Pharmaceuticals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1847.15 | 1870.85 | 1891.60 | 1915.30 | 1936.05 | 1959.75 | 1980.50 |
| FIBONACCI | 1870.85 | 1887.83 | 1898.32 | 1915.30 | 1932.28 | 1942.77 | 1959.75 |
| CAMARILLA | 1900.13 | 1904.20 | 1908.28 | 1915.30 | 1916.42 | 1920.50 | 1924.57 |
Torrent Pharmaceuticals Ltd Candle Stick Chart
;Torrent Pharmaceuticals Ltd MACD – Moving Average Convergence Divergence Chart
;Torrent Pharmaceuticals Ltd Bollinger Band Chart
;Torrent Pharmaceuticals Ltd RSI – Relative Strength Index Chart
;
Torrent Pharmaceuticals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1895.60 | 1939.00 | 1894.55 | 1912.35 | 510,628 |
| 2023-10-13 | 1880.00 | 1914.75 | 1871.55 | 1895.60 | 276,953 |
| 2023-10-12 | 1893.00 | 1896.90 | 1873.35 | 1881.50 | 162,795 |
| 2023-10-11 | 1875.45 | 1908.55 | 1872.10 | 1885.50 | 267,605 |
| 2023-10-10 | 1897.95 | 1898.90 | 1865.00 | 1868.25 | 88,144 |
| 2023-10-09 | 1880.00 | 1906.20 | 1877.35 | 1890.65 | 169,472 |
| 2023-10-06 | 1857.70 | 1899.00 | 1855.95 | 1894.05 | 408,253 |
| 2023-10-05 | 1865.20 | 1868.20 | 1842.00 | 1850.60 | 517,609 |
| 2023-10-04 | 1880.30 | 1881.80 | 1851.20 | 1864.15 | 187,618 |
| 2023-10-03 | 1927.00 | 1949.00 | 1874.05 | 1880.25 | 458,399 |
| 2023-09-29 | 1864.55 | 1945.00 | 1864.55 | 1929.10 | 509,887 |
| 2023-09-28 | 1849.70 | 1879.00 | 1848.40 | 1863.60 | 381,282 |
| 2023-09-27 | 1837.40 | 1850.00 | 1832.60 | 1847.80 | 434,743 |
| 2023-09-26 | 1845.00 | 1849.95 | 1821.45 | 1832.60 | 502,205 |
| 2023-09-25 | 1850.00 | 1855.50 | 1830.00 | 1847.15 | 284,735 |
| 2023-09-22 | 1875.00 | 1875.00 | 1835.00 | 1850.40 | 498,682 |
| 2023-09-21 | 1882.00 | 1887.55 | 1863.50 | 1874.40 | 386,004 |
| 2023-09-20 | 1887.40 | 1892.95 | 1871.15 | 1884.15 | 318,131 |
| 2023-09-18 | 1879.00 | 1897.35 | 1863.25 | 1884.45 | 246,025 |
| 2023-09-15 | 1850.00 | 1875.00 | 1846.50 | 1872.00 | 525,652 |
| 2023-09-14 | 1880.00 | 1885.90 | 1837.60 | 1839.70 | 593,724 |
| 2023-09-13 | 1864.65 | 1876.95 | 1848.20 | 1868.55 | 338,259 |
| 2023-09-12 | 1879.00 | 1885.75 | 1847.35 | 1857.50 | 359,243 |
| 2023-09-11 | 1876.25 | 1897.65 | 1860.00 | 1867.25 | 707,356 |
| 2023-09-08 | 1898.20 | 1899.90 | 1862.00 | 1872.75 | 498,277 |
| 2023-09-07 | 1927.45 | 1927.80 | 1884.25 | 1891.50 | 528,543 |
| 2023-09-06 | 1885.00 | 1938.35 | 1874.10 | 1922.05 | 1,201,476 |
| 2023-09-05 | 1846.50 | 1876.00 | 1833.70 | 1873.50 | 811,765 |
| 2023-09-04 | 1805.00 | 1851.85 | 1795.40 | 1827.00 | 1,189,152 |
| 2023-09-01 | 1850.00 | 1851.60 | 1772.05 | 1785.80 | 2,429,819 |