TPL Plastech Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TPLPLASTEH |
| EOD Price | 52.60 |
| PREVIOUS DAY PRICE | 51.45 |
| PRICE CHANGE | 1.15 |
| % CHANGE | 2.23% |
| TRADED QUANTITY | 478,740 |
| 5 DAYS AVG VOLUME | 775,257 |
HIGH AND LOW
| ONE DAY | 53.10-50.45 |
| ONE WEEK | 53.10-42.15 |
| TWO WEEKS | 53.10-42.15 |
| ONE MONTH | 53.10-39.00 |
| THREE MONTHS | 53.10-38.60 |
| SIX MONTHS | 53.10-29.70 |
| ONE YEAR | 195.00-25.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.15 | 21.05% |
| TWO WEEKS | 10.15 | 23.91% |
| ONE MONTH | 11.10 | 26.74% |
| THREE MONTHS | 8.95 | 20.50% |
| SIX MONTHS | 22.30 | 73.59% |
| ONE YEAR | -141.00 | -72.83% |
TPL Plastech Ltd Share Price And Simple Moving Average Chart
;TPL Plastech Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 48.35 | 49.40 | 51.00 | 52.05 | 53.65 | 54.70 | 56.30 |
| FIBONACCI | 49.40 | 50.41 | 51.04 | 52.05 | 53.06 | 53.69 | 54.70 |
| CAMARILLA | 51.87 | 52.11 | 52.36 | 52.05 | 52.84 | 53.09 | 53.33 |
TPL Plastech Ltd Candle Stick Chart
;TPL Plastech Ltd MACD – Moving Average Convergence Divergence Chart
;TPL Plastech Ltd Bollinger Band Chart
;TPL Plastech Ltd RSI – Relative Strength Index Chart
;
TPL Plastech Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 52.90 | 53.10 | 50.45 | 52.60 | 478,740 |
| 2023-10-13 | 49.75 | 52.60 | 48.85 | 51.45 | 817,075 |
| 2023-10-12 | 46.95 | 52.00 | 46.95 | 49.30 | 2,278,006 |
| 2023-10-11 | 46.50 | 47.25 | 45.85 | 46.25 | 161,286 |
| 2023-10-10 | 43.45 | 45.85 | 43.45 | 44.90 | 141,179 |
| 2023-10-09 | 43.80 | 46.00 | 42.15 | 43.45 | 149,789 |
| 2023-10-06 | 46.80 | 47.00 | 45.60 | 46.05 | 157,166 |
| 2023-10-05 | 46.60 | 48.30 | 45.60 | 45.90 | 187,594 |
| 2023-10-04 | 46.40 | 48.00 | 44.25 | 45.65 | 308,648 |
| 2023-10-03 | 44.50 | 47.65 | 43.00 | 46.35 | 806,023 |
| 2023-09-29 | 42.00 | 42.75 | 40.60 | 42.45 | 71,329 |
| 2023-09-28 | 41.90 | 41.90 | 40.60 | 41.10 | 38,155 |
| 2023-09-27 | 41.00 | 41.25 | 40.05 | 40.95 | 35,897 |
| 2023-09-26 | 39.60 | 41.00 | 39.00 | 40.75 | 31,721 |
| 2023-09-25 | 39.60 | 39.90 | 39.25 | 39.60 | 30,562 |
| 2023-09-22 | 40.80 | 41.70 | 39.55 | 39.65 | 32,016 |
| 2023-09-21 | 42.50 | 42.90 | 40.60 | 40.80 | 21,347 |
| 2023-09-20 | 42.25 | 43.40 | 41.25 | 41.90 | 36,379 |
| 2023-09-18 | 41.50 | 43.20 | 41.50 | 42.30 | 55,086 |
| 2023-09-15 | 40.05 | 41.50 | 39.80 | 41.50 | 140,985 |
| 2023-09-14 | 40.60 | 41.10 | 39.00 | 39.55 | 23,187 |
| 2023-09-13 | 39.95 | 40.40 | 39.70 | 40.30 | 21,536 |
| 2023-09-12 | 41.30 | 41.30 | 38.60 | 40.00 | 42,130 |
| 2023-09-11 | 41.35 | 41.40 | 40.00 | 40.35 | 37,177 |
| 2023-09-08 | 41.25 | 41.40 | 40.10 | 40.40 | 15,800 |
| 2023-09-07 | 41.20 | 41.20 | 40.00 | 40.70 | 20,536 |
| 2023-09-06 | 40.05 | 41.50 | 40.00 | 40.20 | 56,411 |
| 2023-09-05 | 41.85 | 41.85 | 40.00 | 40.65 | 54,271 |
| 2023-09-04 | 40.70 | 41.90 | 40.30 | 41.10 | 40,297 |
| 2023-09-01 | 41.50 | 41.50 | 40.20 | 40.65 | 17,543 |