Tracxn Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TRACXN |
| EOD Price | 74.90 |
| PREVIOUS DAY PRICE | 76.90 |
| PRICE CHANGE | -2.00 |
| % CHANGE | -2.60% |
| TRADED QUANTITY | 493,280 |
| 5 DAYS AVG VOLUME | 596,597 |
HIGH AND LOW
| ONE DAY | 77.70-74.60 |
| ONE WEEK | 78.50-72.00 |
| TWO WEEKS | 78.50-71.25 |
| ONE MONTH | 78.50-71.25 |
| THREE MONTHS | 93.00-71.25 |
| SIX MONTHS | 96.50-64.90 |
| ONE YEAR | 103.40-60.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.55 | 3.52% |
| TWO WEEKS | 3.30 | 4.60% |
| ONE MONTH | -0.10 | -0.13% |
| THREE MONTHS | -12.85 | -14.64% |
| SIX MONTHS | 6.85 | 10.06% |
| ONE YEAR | -20.85 | -21.77% |
Tracxn Technologies Ltd Share Price And Simple Moving Average Chart
;Tracxn Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 70.66 | 72.63 | 73.76 | 75.73 | 76.86 | 78.83 | 79.96 |
| FIBONACCI | 72.63 | 73.81 | 74.55 | 75.73 | 76.91 | 77.65 | 78.83 |
| CAMARILLA | 74.05 | 74.33 | 74.62 | 75.73 | 75.18 | 75.47 | 75.75 |
Tracxn Technologies Ltd Candle Stick Chart
;Tracxn Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Tracxn Technologies Ltd Bollinger Band Chart
;Tracxn Technologies Ltd RSI – Relative Strength Index Chart
;
Tracxn Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 77.50 | 77.70 | 74.60 | 74.90 | 493,280 |
| 2023-10-13 | 73.00 | 78.50 | 73.00 | 76.90 | 1,290,827 |
| 2023-10-12 | 72.90 | 75.90 | 72.35 | 73.80 | 420,348 |
| 2023-10-11 | 74.30 | 74.30 | 72.05 | 72.25 | 492,445 |
| 2023-10-10 | 72.90 | 74.20 | 72.55 | 73.55 | 286,089 |
| 2023-10-09 | 74.90 | 74.90 | 72.00 | 72.35 | 289,308 |
| 2023-10-06 | 73.00 | 76.35 | 72.05 | 75.65 | 785,523 |
| 2023-10-05 | 72.85 | 74.20 | 71.25 | 72.80 | 208,145 |
| 2023-10-04 | 73.80 | 73.95 | 71.95 | 72.20 | 182,256 |
| 2023-10-03 | 71.80 | 74.35 | 71.75 | 73.50 | 354,359 |
| 2023-09-29 | 72.80 | 72.80 | 71.25 | 71.60 | 253,352 |
| 2023-09-28 | 73.55 | 73.90 | 72.00 | 72.45 | 198,122 |
| 2023-09-27 | 74.25 | 74.25 | 73.00 | 73.15 | 196,015 |
| 2023-09-26 | 74.50 | 74.95 | 73.60 | 74.20 | 85,775 |
| 2023-09-25 | 74.10 | 74.90 | 73.00 | 74.50 | 200,566 |
| 2023-09-22 | 74.20 | 74.60 | 73.35 | 73.90 | 122,286 |
| 2023-09-21 | 74.75 | 75.05 | 73.65 | 74.20 | 129,674 |
| 2023-09-20 | 74.80 | 75.40 | 73.10 | 74.00 | 270,661 |
| 2023-09-18 | 75.10 | 75.65 | 74.50 | 74.80 | 174,911 |
| 2023-09-15 | 74.60 | 75.55 | 73.70 | 75.00 | 163,278 |
| 2023-09-14 | 75.70 | 76.45 | 74.60 | 74.75 | 254,776 |
| 2023-09-13 | 75.90 | 76.00 | 74.10 | 74.95 | 269,404 |
| 2023-09-12 | 77.50 | 77.85 | 74.35 | 75.05 | 452,590 |
| 2023-09-11 | 76.30 | 78.35 | 76.30 | 77.35 | 325,528 |
| 2023-09-08 | 78.50 | 78.50 | 76.40 | 77.60 | 649,869 |
| 2023-09-07 | 77.70 | 79.30 | 77.20 | 77.90 | 365,927 |
| 2023-09-06 | 76.95 | 78.05 | 76.35 | 77.70 | 332,817 |
| 2023-09-05 | 78.40 | 78.60 | 76.50 | 76.95 | 285,734 |
| 2023-09-04 | 77.00 | 78.40 | 76.95 | 77.85 | 397,116 |
| 2023-09-01 | 77.25 | 77.30 | 76.00 | 76.35 | 191,705 |