Trent Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TRENT |
| EOD Price | 2107.65 |
| PREVIOUS DAY PRICE | 2084.80 |
| PRICE CHANGE | 22.85 |
| % CHANGE | 1.09% |
| TRADED QUANTITY | 446,019 |
| 5 DAYS AVG VOLUME | 426,849 |
HIGH AND LOW
| ONE DAY | 2117.00-2080.50 |
| ONE WEEK | 2117.00-2032.40 |
| TWO WEEKS | 2117.00-2007.60 |
| ONE MONTH | 2185.00-2007.60 |
| THREE MONTHS | 2185.00-1670.40 |
| SIX MONTHS | 2185.00-1306.20 |
| ONE YEAR | 2185.00-1155.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.60 | 1.37% |
| TWO WEEKS | 27.50 | 1.32% |
| ONE MONTH | 37.40 | 1.80% |
| THREE MONTHS | 417.35 | 24.69% |
| SIX MONTHS | 748.25 | 55.04% |
| ONE YEAR | 728.05 | 52.77% |
Future Data
| FUTURE PRICE | 2114.40 |
| PREMIUM\DISCOUNT | 6.75 |
| PRICE CHANGE | 22.45 |
| % CHANGE | 1.07% |
| OPEN INTEREST | 3,370,000 |
| % CHANGE IN OI | 0.62 |
| CONTRACTS | 1,678 |
| CHANGE IN CONTRACTS | 211 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2100.00 |
| CONTRACTS AT 2100.00 | 1,471 |
| TOTAL CALL OI | 1,266,400 |
| % CHANGE IN OI | 6.70% |
| TOTAL TRADED VOLUME | 4,648 |
| OI PUT CALL RATIO | 0.38 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2000.00 |
| CONTRACTS AT 2000.00 | 469 |
| TOTAL PUT OI | 475,200 |
| % CHANGE IN OI | 4.11% |
| TOTAL TRADED VOLUME | 1,582 |
| TRADED VOL PC RATIO | 0.34 |
Trent Ltd Share Price And Simple Moving Average Chart
;Trent Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2049.94 | 2065.22 | 2086.44 | 2101.72 | 2122.94 | 2138.22 | 2159.44 |
| FIBONACCI | 2065.22 | 2079.16 | 2087.78 | 2101.72 | 2115.66 | 2124.28 | 2138.22 |
| CAMARILLA | 2097.61 | 2100.96 | 2104.30 | 2101.72 | 2111.00 | 2114.34 | 2117.69 |
Trent Ltd Candle Stick Chart
;Trent Ltd MACD – Moving Average Convergence Divergence Chart
;Trent Ltd Bollinger Band Chart
;Trent Ltd RSI – Relative Strength Index Chart
;
Trent Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2093.00 | 2117.00 | 2080.50 | 2107.65 | 446,019 |
| 2023-10-13 | 2075.00 | 2109.70 | 2071.45 | 2084.80 | 321,887 |
| 2023-10-12 | 2105.00 | 2107.80 | 2070.00 | 2077.20 | 285,544 |
| 2023-10-11 | 2058.45 | 2114.80 | 2055.00 | 2101.30 | 729,470 |
| 2023-10-10 | 2089.75 | 2089.75 | 2047.10 | 2050.80 | 351,329 |
| 2023-10-09 | 2035.00 | 2089.45 | 2032.40 | 2079.05 | 487,722 |
| 2023-10-06 | 2055.85 | 2091.90 | 2050.10 | 2072.10 | 444,220 |
| 2023-10-05 | 2022.95 | 2058.15 | 2022.30 | 2047.60 | 461,744 |
| 2023-10-04 | 2054.00 | 2055.95 | 2007.60 | 2022.30 | 551,771 |
| 2023-10-03 | 2074.30 | 2086.30 | 2052.00 | 2059.10 | 543,387 |
| 2023-09-29 | 2056.65 | 2091.10 | 2031.15 | 2080.15 | 767,501 |
| 2023-09-28 | 2122.10 | 2132.00 | 2045.80 | 2064.55 | 3,956,535 |
| 2023-09-27 | 2143.00 | 2150.20 | 2090.85 | 2113.85 | 582,180 |
| 2023-09-26 | 2157.00 | 2185.00 | 2141.45 | 2150.95 | 1,021,206 |
| 2023-09-25 | 2080.00 | 2173.50 | 2041.10 | 2157.05 | 1,841,241 |
| 2023-09-22 | 2069.45 | 2079.55 | 2049.70 | 2065.90 | 394,776 |
| 2023-09-21 | 2063.00 | 2112.00 | 2035.10 | 2058.20 | 298,279 |
| 2023-09-20 | 2052.00 | 2088.20 | 2022.45 | 2061.60 | 451,829 |
| 2023-09-18 | 2073.00 | 2073.00 | 2047.65 | 2055.35 | 323,336 |
| 2023-09-15 | 2073.00 | 2085.50 | 2051.05 | 2070.25 | 359,579 |
| 2023-09-14 | 2051.00 | 2088.95 | 2048.00 | 2058.50 | 287,994 |
| 2023-09-13 | 2061.50 | 2073.00 | 2012.35 | 2065.40 | 355,761 |
| 2023-09-12 | 2093.95 | 2111.95 | 2033.15 | 2057.40 | 722,560 |
| 2023-09-11 | 2093.95 | 2106.35 | 2077.75 | 2085.75 | 623,499 |
| 2023-09-08 | 2100.00 | 2131.55 | 2067.30 | 2086.55 | 548,262 |
| 2023-09-07 | 2073.00 | 2093.00 | 2055.70 | 2087.75 | 303,430 |
| 2023-09-06 | 2072.20 | 2087.15 | 2051.65 | 2067.50 | 331,114 |
| 2023-09-05 | 2034.95 | 2080.00 | 2028.00 | 2063.70 | 536,090 |
| 2023-09-04 | 2074.00 | 2074.50 | 2020.00 | 2031.40 | 744,599 |
| 2023-09-01 | 2059.70 | 2112.95 | 2040.00 | 2063.10 | 785,674 |