Trident Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TRIDENT |
| EOD Price | 37.15 |
| PREVIOUS DAY PRICE | 37.10 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.13% |
| TRADED QUANTITY | 7,880,153 |
| 5 DAYS AVG VOLUME | 6,261,977 |
HIGH AND LOW
| ONE DAY | 37.90-37.05 |
| ONE WEEK | 37.90-36.60 |
| TWO WEEKS | 38.70-36.55 |
| ONE MONTH | 39.50-36.55 |
| THREE MONTHS | 43.75-31.60 |
| SIX MONTHS | 43.75-30.30 |
| ONE YEAR | 43.75-25.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 1.22% |
| TWO WEEKS | -0.50 | -1.32% |
| ONE MONTH | -1.85 | -4.74% |
| THREE MONTHS | 4.30 | 13.08% |
| SIX MONTHS | 6.10 | 19.64% |
| ONE YEAR | 0.95 | 2.62% |
Trident Ltd Share Price And Simple Moving Average Chart
;Trident Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 35.99 | 36.52 | 36.84 | 37.37 | 37.69 | 38.22 | 38.54 |
| FIBONACCI | 36.52 | 36.84 | 37.05 | 37.37 | 37.69 | 37.90 | 38.22 |
| CAMARILLA | 36.92 | 36.99 | 37.07 | 37.37 | 37.23 | 37.31 | 37.38 |
Trident Ltd Candle Stick Chart
;Trident Ltd MACD – Moving Average Convergence Divergence Chart
;Trident Ltd Bollinger Band Chart
;Trident Ltd RSI – Relative Strength Index Chart
;
Trident Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 37.15 | 37.90 | 37.05 | 37.15 | 7,880,153 |
| 2023-10-13 | 36.95 | 37.30 | 36.90 | 37.10 | 5,075,620 |
| 2023-10-12 | 37.30 | 37.60 | 37.00 | 37.10 | 6,386,037 |
| 2023-10-11 | 37.10 | 37.60 | 37.00 | 37.10 | 6,017,176 |
| 2023-10-10 | 36.75 | 37.25 | 36.75 | 36.90 | 5,950,903 |
| 2023-10-09 | 37.45 | 37.60 | 36.60 | 36.70 | 12,538,190 |
| 2023-10-06 | 37.75 | 38.70 | 37.30 | 38.50 | 10,279,675 |
| 2023-10-05 | 36.95 | 37.70 | 36.90 | 37.50 | 10,885,840 |
| 2023-10-04 | 37.20 | 37.25 | 36.55 | 36.80 | 6,890,069 |
| 2023-10-03 | 37.65 | 37.80 | 37.10 | 37.25 | 7,590,950 |
| 2023-09-29 | 38.00 | 38.05 | 37.55 | 37.65 | 6,637,805 |
| 2023-09-28 | 38.30 | 38.95 | 37.60 | 37.80 | 11,547,042 |
| 2023-09-27 | 37.65 | 38.20 | 37.45 | 38.05 | 6,167,758 |
| 2023-09-26 | 37.95 | 38.25 | 37.50 | 37.65 | 6,593,804 |
| 2023-09-25 | 37.80 | 38.50 | 37.65 | 37.85 | 8,552,321 |
| 2023-09-22 | 38.00 | 38.35 | 37.35 | 37.80 | 7,252,871 |
| 2023-09-21 | 38.10 | 39.20 | 37.85 | 37.95 | 11,867,478 |
| 2023-09-20 | 38.70 | 38.70 | 38.00 | 38.15 | 8,043,830 |
| 2023-09-18 | 39.10 | 39.50 | 38.55 | 38.70 | 8,494,630 |
| 2023-09-15 | 39.40 | 39.60 | 38.75 | 39.00 | 9,431,443 |
| 2023-09-14 | 39.15 | 39.60 | 38.60 | 39.25 | 16,478,160 |
| 2023-09-13 | 37.65 | 39.30 | 37.40 | 39.10 | 22,049,920 |
| 2023-09-12 | 40.00 | 40.55 | 37.15 | 37.50 | 27,317,861 |
| 2023-09-11 | 40.75 | 41.15 | 39.50 | 39.85 | 22,887,755 |
| 2023-09-08 | 41.30 | 41.70 | 40.45 | 40.55 | 21,669,460 |
| 2023-09-07 | 41.70 | 41.95 | 40.85 | 41.05 | 21,288,058 |
| 2023-09-06 | 42.80 | 43.35 | 41.15 | 41.55 | 40,857,598 |
| 2023-09-05 | 40.25 | 43.75 | 40.10 | 42.65 | 98,579,573 |
| 2023-09-04 | 40.20 | 40.80 | 39.40 | 40.05 | 47,536,903 |
| 2023-09-01 | 36.75 | 39.95 | 36.60 | 39.60 | 92,952,744 |