Transformers & Rectifiers India - 2023-10-16
DAY SUMMARY
| SYMBOL | TRIL |
| EOD Price | 171.25 |
| PREVIOUS DAY PRICE | 174.30 |
| PRICE CHANGE | -3.05 |
| % CHANGE | -1.74% |
| TRADED QUANTITY | 524,924 |
| 5 DAYS AVG VOLUME | 744,543 |
HIGH AND LOW
| ONE DAY | 174.65-168.80 |
| ONE WEEK | 178.35-163.60 |
| TWO WEEKS | 178.60-155.65 |
| ONE MONTH | 178.60-155.65 |
| THREE MONTHS | 178.60-76.00 |
| SIX MONTHS | 178.60-63.05 |
| ONE YEAR | 178.60-48.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 5.15 | 3.10% |
| TWO WEEKS | -0.45 | -0.26% |
| ONE MONTH | 1.55 | 0.91% |
| THREE MONTHS | 66.95 | 64.18% |
| SIX MONTHS | 105.85 | 161.85% |
| ONE YEAR | 119.05 | 228.06% |
Transformers & Rectifiers India Share Price And Simple Moving Average Chart
;Transformers & Rectifiers India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 162.64 | 165.72 | 168.49 | 171.57 | 174.34 | 177.42 | 180.19 |
| FIBONACCI | 165.72 | 167.95 | 169.34 | 171.57 | 173.80 | 175.19 | 177.42 |
| CAMARILLA | 169.64 | 170.18 | 170.71 | 171.57 | 171.79 | 172.32 | 172.86 |
Transformers & Rectifiers India Candle Stick Chart
;Transformers & Rectifiers India MACD – Moving Average Convergence Divergence Chart
;Transformers & Rectifiers India Bollinger Band Chart
;Transformers & Rectifiers India RSI – Relative Strength Index Chart
;
Transformers & Rectifiers India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 173.60 | 174.65 | 168.80 | 171.25 | 524,924 |
| 2023-10-13 | 173.40 | 178.35 | 172.30 | 174.30 | 1,223,892 |
| 2023-10-12 | 169.40 | 178.10 | 167.20 | 175.20 | 1,020,361 |
| 2023-10-11 | 170.05 | 174.15 | 168.00 | 168.60 | 515,532 |
| 2023-10-10 | 168.00 | 169.95 | 167.10 | 168.90 | 438,009 |
| 2023-10-09 | 171.10 | 171.10 | 163.60 | 166.10 | 804,802 |
| 2023-10-06 | 175.60 | 178.60 | 171.35 | 172.80 | 1,575,129 |
| 2023-10-05 | 161.20 | 173.60 | 161.20 | 171.80 | 1,636,341 |
| 2023-10-04 | 163.65 | 164.15 | 155.65 | 159.40 | 808,418 |
| 2023-10-03 | 171.80 | 174.95 | 163.20 | 164.60 | 792,354 |
| 2023-09-29 | 166.50 | 172.90 | 166.50 | 171.70 | 951,911 |
| 2023-09-28 | 163.25 | 169.70 | 161.30 | 165.05 | 1,264,343 |
| 2023-09-27 | 164.30 | 166.90 | 161.50 | 162.35 | 353,250 |
| 2023-09-26 | 162.55 | 167.25 | 161.80 | 164.95 | 736,440 |
| 2023-09-25 | 160.65 | 163.25 | 157.50 | 161.60 | 973,717 |
| 2023-09-22 | 159.00 | 167.45 | 158.85 | 160.85 | 1,287,946 |
| 2023-09-21 | 165.40 | 165.85 | 156.35 | 157.25 | 1,136,943 |
| 2023-09-20 | 171.05 | 176.00 | 163.20 | 166.70 | 1,369,164 |
| 2023-09-18 | 172.00 | 176.35 | 170.00 | 170.60 | 2,060,689 |
| 2023-09-15 | 164.50 | 172.70 | 160.00 | 169.70 | 2,055,064 |
| 2023-09-14 | 154.40 | 168.40 | 150.10 | 165.65 | 4,601,220 |
| 2023-09-13 | 141.35 | 153.90 | 136.00 | 152.85 | 4,362,123 |
| 2023-09-12 | 155.00 | 156.45 | 139.00 | 141.20 | 6,829,741 |
| 2023-09-11 | 145.00 | 157.70 | 141.00 | 155.40 | 7,077,225 |
| 2023-09-08 | 135.25 | 151.60 | 135.00 | 143.75 | 11,829,645 |
| 2023-09-07 | 116.00 | 128.60 | 115.55 | 126.35 | 3,314,630 |
| 2023-09-06 | 118.15 | 119.40 | 113.70 | 116.95 | 971,225 |
| 2023-09-05 | 122.55 | 123.00 | 118.15 | 119.65 | 776,567 |
| 2023-09-04 | 118.50 | 122.00 | 118.20 | 121.65 | 1,165,775 |
| 2023-09-01 | 115.00 | 120.60 | 113.40 | 117.20 | 1,406,257 |