Trucap Finance Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TRU |
| EOD Price | 74.00 |
| PREVIOUS DAY PRICE | 66.80 |
| PRICE CHANGE | 7.20 |
| % CHANGE | 10.77% |
| TRADED QUANTITY | 7,718,608 |
| 5 DAYS AVG VOLUME | 4,977,776 |
HIGH AND LOW
| ONE DAY | 74.90-66.35 |
| ONE WEEK | 74.90-61.20 |
| TWO WEEKS | 74.90-57.90 |
| ONE MONTH | 74.90-56.25 |
| THREE MONTHS | 74.90-47.15 |
| SIX MONTHS | 74.90-40.05 |
| ONE YEAR | 84.30-37.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.60 | 14.90% |
| TWO WEEKS | 15.20 | 25.85% |
| ONE MONTH | 13.30 | 21.91% |
| THREE MONTHS | 24.25 | 48.74% |
| SIX MONTHS | 19.10 | 34.79% |
| ONE YEAR | 15.55 | 26.60% |
Trucap Finance Ltd Share Price And Simple Moving Average Chart
;Trucap Finance Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 60.05 | 63.20 | 68.60 | 71.75 | 77.15 | 80.30 | 85.70 |
| FIBONACCI | 63.20 | 66.47 | 68.48 | 71.75 | 75.02 | 77.03 | 80.30 |
| CAMARILLA | 71.65 | 72.43 | 73.22 | 71.75 | 74.78 | 75.57 | 76.35 |
Trucap Finance Ltd Candle Stick Chart
;Trucap Finance Ltd MACD – Moving Average Convergence Divergence Chart
;Trucap Finance Ltd Bollinger Band Chart
;Trucap Finance Ltd RSI – Relative Strength Index Chart
;
Trucap Finance Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 67.40 | 74.90 | 66.35 | 74.00 | 7,718,608 |
| 2023-10-13 | 65.40 | 67.25 | 65.40 | 66.80 | 3,686,555 |
| 2023-10-12 | 66.45 | 66.85 | 64.75 | 65.40 | 3,165,874 |
| 2023-10-11 | 65.40 | 66.80 | 64.10 | 65.00 | 5,413,525 |
| 2023-10-10 | 65.10 | 66.90 | 63.80 | 64.75 | 4,904,318 |
| 2023-10-09 | 63.00 | 67.80 | 61.20 | 64.40 | 9,150,723 |
| 2023-10-06 | 64.45 | 65.80 | 62.40 | 63.05 | 4,365,757 |
| 2023-10-05 | 60.05 | 63.40 | 58.20 | 63.05 | 6,026,358 |
| 2023-10-04 | 59.60 | 60.25 | 57.90 | 59.45 | 4,202,799 |
| 2023-10-03 | 59.00 | 60.75 | 58.60 | 59.05 | 1,504,410 |
| 2023-09-29 | 58.80 | 59.50 | 57.00 | 58.80 | 980,515 |
| 2023-09-28 | 58.60 | 59.45 | 57.90 | 58.25 | 1,560,218 |
| 2023-09-27 | 58.80 | 60.90 | 57.90 | 58.85 | 2,918,359 |
| 2023-09-26 | 59.10 | 60.30 | 58.00 | 59.00 | 1,899,750 |
| 2023-09-25 | 59.65 | 60.25 | 58.30 | 59.55 | 1,718,036 |
| 2023-09-22 | 57.20 | 60.20 | 57.20 | 59.30 | 2,441,227 |
| 2023-09-21 | 57.70 | 61.45 | 56.25 | 56.80 | 2,873,322 |
| 2023-09-20 | 59.45 | 61.65 | 57.20 | 58.10 | 2,904,179 |
| 2023-09-18 | 61.45 | 65.40 | 58.25 | 59.25 | 5,663,524 |
| 2023-09-15 | 57.90 | 62.50 | 56.90 | 60.70 | 5,091,952 |
| 2023-09-14 | 58.70 | 59.90 | 56.55 | 57.20 | 3,332,138 |
| 2023-09-13 | 60.00 | 61.00 | 56.35 | 58.30 | 2,488,625 |
| 2023-09-12 | 60.60 | 61.10 | 58.80 | 60.05 | 2,436,571 |
| 2023-09-11 | 60.30 | 62.35 | 59.30 | 59.90 | 5,570,068 |
| 2023-09-08 | 62.50 | 63.05 | 59.60 | 60.30 | 3,909,144 |
| 2023-09-07 | 61.40 | 63.90 | 60.60 | 62.00 | 2,650,272 |
| 2023-09-06 | 64.40 | 64.65 | 61.25 | 61.60 | 3,027,527 |
| 2023-09-05 | 62.40 | 64.75 | 60.75 | 63.80 | 4,085,873 |
| 2023-09-04 | 65.00 | 66.75 | 61.50 | 62.65 | 4,811,317 |
| 2023-09-01 | 62.50 | 66.00 | 61.75 | 64.10 | 5,295,568 |