TTK Healthcare Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | TTKHLTCARE |
EOD Price | 1189.30 |
PREVIOUS DAY PRICE | 1187.35 |
PRICE CHANGE | 1.95 |
% CHANGE | 0.16% |
TRADED QUANTITY | 11,359 |
5 DAYS AVG VOLUME | 21,579 |
HIGH AND LOW
ONE DAY | 1194.00-1176.15 |
ONE WEEK | 1205.00-1101.20 |
TWO WEEKS | 1205.00-1101.20 |
ONE MONTH | 1224.00-1101.20 |
THREE MONTHS | 1336.10-1101.20 |
SIX MONTHS | 1350.00-1101.20 |
ONE YEAR | 1474.00-828.10 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 66.80 | 5.95% |
TWO WEEKS | 28.05 | 2.41% |
ONE MONTH | 26.10 | 2.24% |
THREE MONTHS | -115.75 | -8.86% |
SIX MONTHS | -119.65 | -9.14% |
ONE YEAR | 288.40 | 32.01% |
TTK Healthcare Ltd Share Price And Simple Moving Average Chart
;TTK Healthcare Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 1161.11 | 1168.63 | 1178.96 | 1186.48 | 1196.81 | 1204.33 | 1214.66 |
FIBONACCI | 1168.63 | 1175.45 | 1179.66 | 1186.48 | 1193.30 | 1197.51 | 1204.33 |
CAMARILLA | 1184.39 | 1186.03 | 1187.66 | 1186.48 | 1190.94 | 1192.57 | 1194.21 |
TTK Healthcare Ltd Candle Stick Chart
;TTK Healthcare Ltd MACD – Moving Average Convergence Divergence Chart
;TTK Healthcare Ltd Bollinger Band Chart
;TTK Healthcare Ltd RSI – Relative Strength Index Chart
;
TTK Healthcare Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 1187.00 | 1194.00 | 1176.15 | 1189.30 | 11,359 |
2023-10-13 | 1167.00 | 1196.00 | 1158.00 | 1187.35 | 13,565 |
2023-10-12 | 1167.00 | 1205.00 | 1151.05 | 1161.65 | 48,877 |
2023-10-11 | 1145.00 | 1189.00 | 1136.00 | 1159.80 | 26,212 |
2023-10-10 | 1127.60 | 1155.50 | 1117.30 | 1141.10 | 7,884 |
2023-10-09 | 1101.20 | 1135.15 | 1101.20 | 1122.50 | 7,208 |
2023-10-06 | 1148.60 | 1156.85 | 1139.40 | 1147.60 | 11,386 |
2023-10-05 | 1156.65 | 1198.00 | 1141.10 | 1148.25 | 16,489 |
2023-10-04 | 1146.00 | 1156.95 | 1139.65 | 1150.85 | 6,596 |
2023-10-03 | 1146.00 | 1167.10 | 1144.95 | 1152.80 | 14,010 |
2023-09-29 | 1159.40 | 1175.00 | 1158.95 | 1161.25 | 11,172 |
2023-09-28 | 1159.75 | 1182.90 | 1142.10 | 1153.60 | 16,751 |
2023-09-27 | 1157.05 | 1165.80 | 1141.00 | 1150.15 | 7,088 |
2023-09-26 | 1172.15 | 1172.50 | 1157.05 | 1160.00 | 9,593 |
2023-09-25 | 1168.80 | 1180.05 | 1159.55 | 1166.30 | 7,180 |
2023-09-22 | 1180.85 | 1183.15 | 1159.55 | 1162.95 | 8,036 |
2023-09-21 | 1153.50 | 1224.00 | 1145.10 | 1174.95 | 29,763 |
2023-09-20 | 1166.55 | 1177.20 | 1151.40 | 1158.40 | 5,969 |
2023-09-18 | 1164.00 | 1185.00 | 1161.05 | 1166.55 | 18,506 |
2023-09-15 | 1171.60 | 1179.05 | 1156.60 | 1163.20 | 14,040 |
2023-09-14 | 1178.30 | 1184.60 | 1156.55 | 1165.75 | 11,469 |
2023-09-13 | 1179.90 | 1179.90 | 1163.00 | 1167.55 | 8,866 |
2023-09-12 | 1160.20 | 1180.00 | 1140.00 | 1175.90 | 13,430 |
2023-09-11 | 1152.40 | 1168.00 | 1145.45 | 1154.40 | 11,180 |
2023-09-08 | 1167.15 | 1168.90 | 1146.55 | 1156.10 | 23,198 |
2023-09-07 | 1168.35 | 1176.45 | 1165.10 | 1172.50 | 12,724 |
2023-09-06 | 1165.00 | 1183.40 | 1162.95 | 1168.35 | 8,825 |
2023-09-05 | 1181.70 | 1184.95 | 1168.00 | 1171.00 | 16,528 |
2023-09-04 | 1176.25 | 1195.50 | 1176.25 | 1181.75 | 12,306 |
2023-09-01 | 1188.55 | 1190.85 | 1165.00 | 1171.75 | 18,723 |