TTK Healthcare Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTTKHLTCARE
EOD Price1189.30
PREVIOUS DAY PRICE1187.35
PRICE CHANGE

1.95

% CHANGE

0.16%

TRADED QUANTITY11,359
5 DAYS AVG VOLUME21,579

HIGH AND LOW

ONE DAY1194.00-1176.15
ONE WEEK1205.00-1101.20
TWO WEEKS1205.00-1101.20
ONE MONTH1224.00-1101.20
THREE MONTHS1336.10-1101.20
SIX MONTHS1350.00-1101.20
ONE YEAR1474.00-828.10

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK66.805.95%
TWO WEEKS28.052.41%
ONE MONTH26.102.24%
THREE MONTHS-115.75-8.86%
SIX MONTHS-119.65-9.14%
ONE YEAR288.4032.01%

TTK Healthcare Ltd Share Price And Simple Moving Average Chart

;

TTK Healthcare Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC1161.111168.631178.961186.481196.811204.331214.66
FIBONACCI1168.631175.451179.661186.481193.301197.511204.33
CAMARILLA1184.391186.031187.661186.481190.941192.571194.21

TTK Healthcare Ltd Candle Stick Chart

;

TTK Healthcare Ltd MACD – Moving Average Convergence Divergence Chart

;


TTK Healthcare Ltd Bollinger Band Chart

;


TTK Healthcare Ltd RSI – Relative Strength Index Chart

;


TTK Healthcare Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-161187.001194.001176.151189.3011,359
2023-10-131167.001196.001158.001187.3513,565
2023-10-121167.001205.001151.051161.6548,877
2023-10-111145.001189.001136.001159.8026,212
2023-10-101127.601155.501117.301141.107,884
2023-10-091101.201135.151101.201122.507,208
2023-10-061148.601156.851139.401147.6011,386
2023-10-051156.651198.001141.101148.2516,489
2023-10-041146.001156.951139.651150.856,596
2023-10-031146.001167.101144.951152.8014,010
2023-09-291159.401175.001158.951161.2511,172
2023-09-281159.751182.901142.101153.6016,751
2023-09-271157.051165.801141.001150.157,088
2023-09-261172.151172.501157.051160.009,593
2023-09-251168.801180.051159.551166.307,180
2023-09-221180.851183.151159.551162.958,036
2023-09-211153.501224.001145.101174.9529,763
2023-09-201166.551177.201151.401158.405,969
2023-09-181164.001185.001161.051166.5518,506
2023-09-151171.601179.051156.601163.2014,040
2023-09-141178.301184.601156.551165.7511,469
2023-09-131179.901179.901163.001167.558,866
2023-09-121160.201180.001140.001175.9013,430
2023-09-111152.401168.001145.451154.4011,180
2023-09-081167.151168.901146.551156.1023,198
2023-09-071168.351176.451165.101172.5012,724
2023-09-061165.001183.401162.951168.358,825
2023-09-051181.701184.951168.001171.0016,528
2023-09-041176.251195.501176.251181.7512,306
2023-09-011188.551190.851165.001171.7518,723