TTK Prestige Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TTKPRESTIG |
| EOD Price | 799.95 |
| PREVIOUS DAY PRICE | 794.10 |
| PRICE CHANGE | 5.85 |
| % CHANGE | 0.73% |
| TRADED QUANTITY | 115,437 |
| 5 DAYS AVG VOLUME | 65,424 |
HIGH AND LOW
| ONE DAY | 803.85-786.95 |
| ONE WEEK | 803.85-758.65 |
| TWO WEEKS | 803.85-758.65 |
| ONE MONTH | 803.85-758.65 |
| THREE MONTHS | 832.70-751.00 |
| SIX MONTHS | 832.70-672.00 |
| ONE YEAR | 1002.00-652.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.60 | 3.70% |
| TWO WEEKS | 16.75 | 2.13% |
| ONE MONTH | 13.45 | 1.71% |
| THREE MONTHS | 20.95 | 2.68% |
| SIX MONTHS | 82.10 | 11.43% |
| ONE YEAR | -183.60 | -18.66% |
TTK Prestige Ltd Share Price And Simple Moving Average Chart
;TTK Prestige Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 773.09 | 780.02 | 789.99 | 796.92 | 806.89 | 813.82 | 823.79 |
| FIBONACCI | 780.02 | 786.48 | 790.46 | 796.92 | 803.38 | 807.36 | 813.82 |
| CAMARILLA | 795.30 | 796.85 | 798.40 | 796.92 | 801.50 | 803.05 | 804.60 |
TTK Prestige Ltd Candle Stick Chart
;TTK Prestige Ltd MACD – Moving Average Convergence Divergence Chart
;TTK Prestige Ltd Bollinger Band Chart
;TTK Prestige Ltd RSI – Relative Strength Index Chart
;
TTK Prestige Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 794.00 | 803.85 | 786.95 | 799.95 | 115,437 |
| 2023-10-13 | 783.20 | 795.95 | 781.00 | 794.10 | 44,635 |
| 2023-10-12 | 777.85 | 794.95 | 777.80 | 787.60 | 60,738 |
| 2023-10-11 | 774.30 | 783.45 | 771.90 | 777.85 | 50,614 |
| 2023-10-10 | 775.25 | 788.25 | 770.05 | 774.25 | 55,697 |
| 2023-10-09 | 769.00 | 783.65 | 758.65 | 771.35 | 105,676 |
| 2023-10-06 | 782.50 | 790.00 | 772.95 | 778.50 | 111,801 |
| 2023-10-05 | 791.20 | 791.35 | 777.00 | 778.40 | 37,792 |
| 2023-10-04 | 798.00 | 801.20 | 782.05 | 787.05 | 75,072 |
| 2023-10-03 | 783.20 | 801.85 | 778.10 | 797.35 | 120,718 |
| 2023-09-29 | 782.15 | 789.35 | 779.10 | 783.20 | 23,113 |
| 2023-09-28 | 779.70 | 787.10 | 773.10 | 780.50 | 33,875 |
| 2023-09-27 | 773.00 | 780.70 | 772.40 | 779.70 | 21,780 |
| 2023-09-26 | 789.75 | 789.75 | 771.00 | 772.35 | 47,249 |
| 2023-09-25 | 783.45 | 793.00 | 778.00 | 786.20 | 78,222 |
| 2023-09-22 | 788.45 | 788.50 | 771.85 | 778.50 | 30,563 |
| 2023-09-21 | 796.35 | 800.10 | 777.00 | 781.20 | 133,971 |
| 2023-09-20 | 793.80 | 797.40 | 783.65 | 794.25 | 63,152 |
| 2023-09-18 | 789.35 | 797.95 | 783.05 | 789.65 | 152,545 |
| 2023-09-15 | 799.00 | 813.20 | 782.60 | 786.50 | 142,206 |
| 2023-09-14 | 791.80 | 799.40 | 787.05 | 789.50 | 530,380 |
| 2023-09-13 | 809.00 | 811.00 | 788.05 | 791.85 | 171,464 |
| 2023-09-12 | 812.90 | 814.20 | 789.85 | 805.25 | 222,459 |
| 2023-09-11 | 813.10 | 819.20 | 805.10 | 812.75 | 155,035 |
| 2023-09-08 | 818.75 | 820.45 | 808.35 | 815.35 | 74,297 |
| 2023-09-07 | 809.95 | 819.45 | 807.00 | 814.65 | 66,630 |
| 2023-09-06 | 813.95 | 832.70 | 805.00 | 808.15 | 120,107 |
| 2023-09-05 | 817.00 | 820.00 | 808.00 | 813.95 | 59,599 |
| 2023-09-04 | 808.85 | 820.00 | 801.15 | 811.75 | 156,855 |
| 2023-09-01 | 787.00 | 812.05 | 785.85 | 802.00 | 298,153 |