TT Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TTL |
| EOD Price | 92.90 |
| PREVIOUS DAY PRICE | 91.35 |
| PRICE CHANGE | 1.55 |
| % CHANGE | 1.69% |
| TRADED QUANTITY | 22,098 |
| 5 DAYS AVG VOLUME | 10,394 |
HIGH AND LOW
| ONE DAY | 93.75-91.00 |
| ONE WEEK | 94.50-90.25 |
| TWO WEEKS | 96.65-90.15 |
| ONE MONTH | 99.05-90.15 |
| THREE MONTHS | 106.45-73.20 |
| SIX MONTHS | 106.45-69.60 |
| ONE YEAR | 110.00-64.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.60 | 2.87% |
| TWO WEEKS | -0.85 | -0.90% |
| ONE MONTH | -3.15 | -3.27% |
| THREE MONTHS | 18.35 | 24.61% |
| SIX MONTHS | 15.95 | 20.72% |
| ONE YEAR | 8.20 | 9.68% |
TT Ltd Share Price And Simple Moving Average Chart
;TT Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 88.60 | 89.80 | 91.35 | 92.55 | 94.10 | 95.30 | 96.85 |
| FIBONACCI | 89.80 | 90.85 | 91.50 | 92.55 | 93.60 | 94.25 | 95.30 |
| CAMARILLA | 92.14 | 92.40 | 92.65 | 92.55 | 93.15 | 93.40 | 93.66 |
TT Ltd Candle Stick Chart
;TT Ltd MACD – Moving Average Convergence Divergence Chart
;TT Ltd Bollinger Band Chart
;TT Ltd RSI – Relative Strength Index Chart
;
TT Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 93.00 | 93.75 | 91.00 | 92.90 | 22,098 |
| 2023-10-13 | 93.15 | 93.80 | 90.50 | 91.35 | 6,918 |
| 2023-10-12 | 92.45 | 94.25 | 91.25 | 93.35 | 12,879 |
| 2023-10-11 | 92.65 | 92.65 | 91.15 | 91.25 | 4,931 |
| 2023-10-10 | 91.95 | 93.05 | 90.95 | 91.35 | 5,145 |
| 2023-10-09 | 94.50 | 94.50 | 90.25 | 90.30 | 10,580 |
| 2023-10-06 | 95.70 | 95.70 | 92.70 | 94.70 | 13,339 |
| 2023-10-05 | 92.20 | 95.35 | 90.15 | 93.50 | 21,702 |
| 2023-10-04 | 95.05 | 95.05 | 91.25 | 92.00 | 20,292 |
| 2023-10-03 | 95.90 | 96.65 | 93.60 | 94.35 | 9,801 |
| 2023-09-29 | 94.95 | 96.20 | 93.40 | 93.75 | 15,081 |
| 2023-09-28 | 94.00 | 96.70 | 93.10 | 94.15 | 19,998 |
| 2023-09-27 | 92.15 | 94.95 | 91.80 | 94.00 | 19,094 |
| 2023-09-26 | 92.00 | 94.60 | 91.35 | 93.70 | 32,571 |
| 2023-09-25 | 93.90 | 94.95 | 90.25 | 91.65 | 11,128 |
| 2023-09-22 | 97.40 | 97.40 | 93.40 | 93.50 | 20,380 |
| 2023-09-21 | 96.10 | 98.35 | 93.25 | 96.75 | 26,808 |
| 2023-09-20 | 96.05 | 99.05 | 94.70 | 96.35 | 12,043 |
| 2023-09-18 | 95.20 | 98.40 | 94.30 | 95.70 | 20,137 |
| 2023-09-15 | 96.50 | 97.85 | 95.20 | 96.05 | 13,873 |
| 2023-09-14 | 96.10 | 97.95 | 93.20 | 96.30 | 47,847 |
| 2023-09-13 | 89.95 | 97.90 | 89.95 | 96.10 | 22,731 |
| 2023-09-12 | 97.00 | 97.65 | 84.85 | 89.20 | 56,977 |
| 2023-09-11 | 101.00 | 101.00 | 95.55 | 97.40 | 35,201 |
| 2023-09-08 | 97.05 | 99.30 | 96.65 | 98.35 | 34,869 |
| 2023-09-07 | 99.95 | 99.95 | 96.20 | 96.95 | 23,637 |
| 2023-09-06 | 97.65 | 99.50 | 95.55 | 98.40 | 22,842 |
| 2023-09-05 | 97.95 | 100.95 | 95.15 | 96.65 | 27,145 |
| 2023-09-04 | 101.00 | 103.45 | 96.50 | 97.00 | 30,876 |
| 2023-09-01 | 100.80 | 102.00 | 99.05 | 99.95 | 27,146 |