TV18 Broadcast Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TV18BRDCST |
| EOD Price | 47.30 |
| PREVIOUS DAY PRICE | 47.45 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.31% |
| TRADED QUANTITY | 8,219,781 |
| 5 DAYS AVG VOLUME | 24,157,912 |
HIGH AND LOW
| ONE DAY | 47.75-46.80 |
| ONE WEEK | 49.75-43.75 |
| TWO WEEKS | 49.75-43.65 |
| ONE MONTH | 49.75-42.85 |
| THREE MONTHS | 51.60-39.00 |
| SIX MONTHS | 51.60-28.20 |
| ONE YEAR | 51.60-27.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.30 | 7.50% |
| TWO WEEKS | 3.65 | 8.36% |
| ONE MONTH | 1.85 | 4.07% |
| THREE MONTHS | 8.00 | 20.35% |
| SIX MONTHS | 17.75 | 60.06% |
| ONE YEAR | 10.45 | 28.35% |
TV18 Broadcast Ltd Share Price And Simple Moving Average Chart
;TV18 Broadcast Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 45.86 | 46.33 | 46.81 | 47.28 | 47.76 | 48.23 | 48.71 |
| FIBONACCI | 46.33 | 46.69 | 46.92 | 47.28 | 47.64 | 47.87 | 48.23 |
| CAMARILLA | 47.04 | 47.13 | 47.21 | 47.28 | 47.39 | 47.47 | 47.56 |
TV18 Broadcast Ltd Candle Stick Chart
;TV18 Broadcast Ltd MACD – Moving Average Convergence Divergence Chart
;TV18 Broadcast Ltd Bollinger Band Chart
;TV18 Broadcast Ltd RSI – Relative Strength Index Chart
;
TV18 Broadcast Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 47.60 | 47.75 | 46.80 | 47.30 | 8,219,781 |
| 2023-10-13 | 48.30 | 48.75 | 47.20 | 47.45 | 15,578,531 |
| 2023-10-12 | 45.90 | 49.75 | 45.80 | 48.50 | 83,728,992 |
| 2023-10-11 | 45.00 | 45.85 | 44.90 | 45.65 | 7,574,042 |
| 2023-10-10 | 44.50 | 45.05 | 44.10 | 44.75 | 5,688,214 |
| 2023-10-09 | 45.50 | 45.70 | 43.75 | 44.00 | 11,677,025 |
| 2023-10-06 | 47.00 | 48.00 | 46.00 | 46.20 | 16,916,720 |
| 2023-10-05 | 45.50 | 47.25 | 45.50 | 46.75 | 19,341,044 |
| 2023-10-04 | 45.90 | 46.50 | 44.65 | 45.20 | 13,246,057 |
| 2023-10-03 | 43.90 | 46.45 | 43.65 | 45.90 | 24,601,672 |
| 2023-09-29 | 43.65 | 44.15 | 42.85 | 43.65 | 7,842,725 |
| 2023-09-28 | 43.85 | 44.05 | 43.05 | 43.25 | 7,050,107 |
| 2023-09-27 | 44.25 | 44.30 | 43.55 | 43.70 | 5,628,004 |
| 2023-09-26 | 45.00 | 45.05 | 44.00 | 44.15 | 6,377,278 |
| 2023-09-25 | 45.90 | 46.65 | 44.70 | 44.85 | 9,239,416 |
| 2023-09-22 | 46.00 | 46.45 | 45.25 | 45.75 | 6,492,503 |
| 2023-09-21 | 45.70 | 47.35 | 45.55 | 45.90 | 13,275,067 |
| 2023-09-20 | 46.65 | 47.10 | 45.65 | 45.90 | 7,691,142 |
| 2023-09-18 | 45.50 | 47.30 | 45.25 | 46.60 | 12,486,334 |
| 2023-09-15 | 45.85 | 46.05 | 44.85 | 45.45 | 8,889,553 |
| 2023-09-14 | 46.05 | 46.95 | 45.30 | 45.55 | 9,118,932 |
| 2023-09-13 | 44.15 | 46.00 | 43.20 | 45.70 | 15,904,326 |
| 2023-09-12 | 48.60 | 48.70 | 43.65 | 44.10 | 21,116,742 |
| 2023-09-11 | 49.15 | 49.70 | 48.05 | 48.25 | 9,441,480 |
| 2023-09-08 | 48.85 | 50.60 | 48.55 | 48.75 | 16,141,896 |
| 2023-09-07 | 49.20 | 49.50 | 48.30 | 48.55 | 10,163,055 |
| 2023-09-06 | 50.20 | 50.25 | 48.75 | 49.05 | 10,587,187 |
| 2023-09-05 | 50.60 | 51.60 | 49.35 | 50.10 | 21,176,116 |
| 2023-09-04 | 49.50 | 50.85 | 48.30 | 50.30 | 21,933,771 |
| 2023-09-01 | 49.50 | 51.45 | 48.80 | 49.05 | 33,870,189 |