TVS Electronics - 2023-10-16
DAY SUMMARY
| SYMBOL | TVSELECT |
| EOD Price | 369.50 |
| PREVIOUS DAY PRICE | 369.10 |
| PRICE CHANGE | 0.40 |
| % CHANGE | 0.10% |
| TRADED QUANTITY | 86,014 |
| 5 DAYS AVG VOLUME | 264,417 |
HIGH AND LOW
| ONE DAY | 379.00-366.00 |
| ONE WEEK | 406.00-336.60 |
| TWO WEEKS | 406.00-336.60 |
| ONE MONTH | 406.00-336.60 |
| THREE MONTHS | 406.00-336.60 |
| SIX MONTHS | 432.80-336.60 |
| ONE YEAR | 448.00-251.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 27.80 | 8.13% |
| TWO WEEKS | 23.55 | 6.80% |
| ONE MONTH | 10.05 | 2.79% |
| THREE MONTHS | -23.05 | -5.87% |
| SIX MONTHS | -11.95 | -3.13% |
| ONE YEAR | 79.65 | 27.47% |
TVS Electronics Share Price And Simple Moving Average Chart
;TVS Electronics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 351.00 | 358.50 | 364.00 | 371.50 | 377.00 | 384.50 | 390.00 |
| FIBONACCI | 358.50 | 363.47 | 366.53 | 371.50 | 376.47 | 379.53 | 384.50 |
| CAMARILLA | 365.93 | 367.12 | 368.31 | 371.50 | 370.69 | 371.88 | 373.08 |
TVS Electronics Candle Stick Chart
;TVS Electronics MACD – Moving Average Convergence Divergence Chart
;TVS Electronics Bollinger Band Chart
;TVS Electronics RSI – Relative Strength Index Chart
;
TVS Electronics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 371.00 | 379.00 | 366.00 | 369.50 | 86,014 |
| 2023-10-13 | 365.40 | 382.15 | 364.05 | 369.10 | 163,423 |
| 2023-10-12 | 376.00 | 376.00 | 364.10 | 366.20 | 129,222 |
| 2023-10-11 | 338.00 | 406.00 | 338.00 | 374.15 | 881,594 |
| 2023-10-10 | 343.95 | 348.15 | 336.60 | 339.05 | 61,832 |
| 2023-10-09 | 349.00 | 349.60 | 338.60 | 341.70 | 48,022 |
| 2023-10-06 | 351.95 | 354.00 | 349.05 | 350.70 | 31,112 |
| 2023-10-05 | 353.00 | 354.35 | 348.05 | 349.95 | 25,268 |
| 2023-10-04 | 352.10 | 354.70 | 348.05 | 350.35 | 31,243 |
| 2023-10-03 | 348.30 | 355.95 | 347.30 | 352.10 | 39,707 |
| 2023-09-29 | 348.50 | 352.60 | 344.05 | 345.95 | 48,803 |
| 2023-09-28 | 356.90 | 358.90 | 346.95 | 348.20 | 48,880 |
| 2023-09-27 | 350.10 | 358.20 | 350.10 | 353.60 | 25,335 |
| 2023-09-26 | 351.80 | 358.10 | 349.75 | 354.20 | 37,864 |
| 2023-09-25 | 353.00 | 360.85 | 348.35 | 351.00 | 40,121 |
| 2023-09-22 | 360.00 | 360.00 | 352.10 | 353.80 | 22,919 |
| 2023-09-21 | 358.80 | 361.45 | 355.30 | 357.15 | 25,763 |
| 2023-09-20 | 359.40 | 362.85 | 355.95 | 359.45 | 36,315 |
| 2023-09-18 | 362.00 | 362.90 | 357.35 | 360.15 | 42,908 |
| 2023-09-15 | 364.00 | 365.95 | 357.60 | 359.45 | 55,952 |
| 2023-09-14 | 365.00 | 366.90 | 360.90 | 362.15 | 48,065 |
| 2023-09-13 | 357.80 | 363.95 | 352.40 | 362.65 | 75,078 |
| 2023-09-12 | 378.80 | 379.55 | 355.30 | 357.80 | 110,800 |
| 2023-09-11 | 376.00 | 382.80 | 372.50 | 376.15 | 83,314 |
| 2023-09-08 | 377.40 | 380.15 | 374.00 | 374.60 | 48,295 |
| 2023-09-07 | 379.80 | 381.95 | 374.90 | 376.00 | 65,742 |
| 2023-09-06 | 382.00 | 383.75 | 373.55 | 376.30 | 99,876 |
| 2023-09-05 | 385.00 | 387.90 | 377.10 | 380.30 | 108,093 |
| 2023-09-04 | 388.70 | 392.10 | 383.00 | 383.95 | 146,529 |
| 2023-09-01 | 371.70 | 392.60 | 369.75 | 385.75 | 598,685 |