TVS Motor Company Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TVSMOTOR |
| EOD Price | 1601.70 |
| PREVIOUS DAY PRICE | 1600.90 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 0.04% |
| TRADED QUANTITY | 582,454 |
| 5 DAYS AVG VOLUME | 1,183,090 |
HIGH AND LOW
| ONE DAY | 1617.30-1594.30 |
| ONE WEEK | 1617.30-1495.05 |
| TWO WEEKS | 1617.30-1489.45 |
| ONE MONTH | 1617.30-1483.10 |
| THREE MONTHS | 1617.30-1295.00 |
| SIX MONTHS | 1617.30-1084.00 |
| ONE YEAR | 1617.30-967.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 79.20 | 5.20% |
| TWO WEEKS | 79.90 | 5.25% |
| ONE MONTH | 98.80 | 6.57% |
| THREE MONTHS | 255.55 | 18.98% |
| SIX MONTHS | 431.55 | 36.87% |
| ONE YEAR | 523.35 | 48.53% |
Future Data
| FUTURE PRICE | 1600.90 |
| PREMIUM\DISCOUNT | -0.80 |
| PRICE CHANGE | 2.30 |
| % CHANGE | 0.14% |
| OPEN INTEREST | 7,025,200 |
| % CHANGE IN OI | -1.35 |
| CONTRACTS | 2,205 |
| CHANGE IN CONTRACTS | -260 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1600.00 |
| CONTRACTS AT 1600.00 | 7,458 |
| TOTAL CALL OI | 4,250,400 |
| % CHANGE IN OI | 5.03% |
| TOTAL TRADED VOLUME | 16,372 |
| OI PUT CALL RATIO | 0.79 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1600.00 |
| CONTRACTS AT 1600.00 | 1,374 |
| TOTAL PUT OI | 3,371,200 |
| % CHANGE IN OI | -1.37% |
| TOTAL TRADED VOLUME | 5,078 |
| TRADED VOL PC RATIO | 0.31 |
TVS Motor Company Ltd Share Price And Simple Moving Average Chart
;TVS Motor Company Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1568.56 | 1581.43 | 1591.56 | 1604.43 | 1614.56 | 1627.43 | 1637.56 |
| FIBONACCI | 1581.43 | 1590.22 | 1595.64 | 1604.43 | 1613.22 | 1618.64 | 1627.43 |
| CAMARILLA | 1595.38 | 1597.48 | 1599.59 | 1604.43 | 1603.81 | 1605.92 | 1608.03 |
TVS Motor Company Ltd Candle Stick Chart
;TVS Motor Company Ltd MACD – Moving Average Convergence Divergence Chart
;TVS Motor Company Ltd Bollinger Band Chart
;TVS Motor Company Ltd RSI – Relative Strength Index Chart
;
TVS Motor Company Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1606.90 | 1617.30 | 1594.30 | 1601.70 | 582,454 |
| 2023-10-13 | 1579.20 | 1605.95 | 1579.20 | 1600.90 | 810,988 |
| 2023-10-12 | 1566.00 | 1600.90 | 1553.10 | 1597.85 | 1,822,514 |
| 2023-10-11 | 1567.00 | 1570.10 | 1542.65 | 1550.25 | 1,007,780 |
| 2023-10-10 | 1530.10 | 1558.95 | 1522.50 | 1528.10 | 1,691,714 |
| 2023-10-09 | 1499.00 | 1533.85 | 1495.05 | 1522.50 | 1,131,037 |
| 2023-10-06 | 1504.00 | 1516.60 | 1495.00 | 1501.25 | 537,906 |
| 2023-10-05 | 1507.00 | 1514.35 | 1489.45 | 1498.15 | 586,529 |
| 2023-10-04 | 1530.00 | 1530.00 | 1492.95 | 1496.05 | 797,755 |
| 2023-10-03 | 1537.05 | 1544.60 | 1521.85 | 1530.00 | 791,678 |
| 2023-09-29 | 1516.50 | 1535.05 | 1499.95 | 1521.80 | 775,781 |
| 2023-09-28 | 1529.90 | 1546.60 | 1512.55 | 1523.90 | 4,734,327 |
| 2023-09-27 | 1531.80 | 1534.80 | 1519.05 | 1528.25 | 1,087,855 |
| 2023-09-26 | 1522.80 | 1544.00 | 1517.20 | 1531.00 | 1,247,558 |
| 2023-09-25 | 1498.00 | 1521.15 | 1489.30 | 1515.55 | 1,238,681 |
| 2023-09-22 | 1489.95 | 1498.50 | 1483.10 | 1494.10 | 1,048,434 |
| 2023-09-21 | 1506.00 | 1510.00 | 1492.10 | 1498.90 | 542,059 |
| 2023-09-20 | 1524.50 | 1533.40 | 1508.95 | 1512.10 | 537,988 |
| 2023-09-18 | 1507.75 | 1531.20 | 1489.55 | 1525.95 | 1,464,894 |
| 2023-09-15 | 1463.00 | 1508.45 | 1463.00 | 1502.90 | 1,369,061 |
| 2023-09-14 | 1455.45 | 1467.45 | 1451.35 | 1463.95 | 285,610 |
| 2023-09-13 | 1466.00 | 1475.55 | 1439.20 | 1454.40 | 801,352 |
| 2023-09-12 | 1498.55 | 1498.55 | 1462.00 | 1471.70 | 623,844 |
| 2023-09-11 | 1484.60 | 1495.85 | 1476.05 | 1489.00 | 754,214 |
| 2023-09-08 | 1484.00 | 1486.85 | 1474.10 | 1480.55 | 515,325 |
| 2023-09-07 | 1478.05 | 1486.30 | 1474.00 | 1479.80 | 645,256 |
| 2023-09-06 | 1459.90 | 1484.05 | 1459.15 | 1478.05 | 1,249,970 |
| 2023-09-05 | 1456.95 | 1464.00 | 1452.00 | 1457.90 | 554,308 |
| 2023-09-04 | 1461.00 | 1469.00 | 1443.65 | 1452.85 | 1,530,060 |
| 2023-09-01 | 1419.65 | 1460.40 | 1414.05 | 1454.10 | 1,801,951 |