TVS Srichakra - 2023-10-16
DAY SUMMARY
| SYMBOL | TVSSRICHAK |
| EOD Price | 3922.55 |
| PREVIOUS DAY PRICE | 3821.05 |
| PRICE CHANGE | 101.50 |
| % CHANGE | 2.65% |
| TRADED QUANTITY | 32,716 |
| 5 DAYS AVG VOLUME | 28,756 |
HIGH AND LOW
| ONE DAY | 3938.50-3810.60 |
| ONE WEEK | 3938.50-3379.80 |
| TWO WEEKS | 3938.50-3200.05 |
| ONE MONTH | 3938.50-2953.55 |
| THREE MONTHS | 3938.50-2755.00 |
| SIX MONTHS | 3938.50-2737.95 |
| ONE YEAR | 3938.50-2381.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 376.75 | 10.62% |
| TWO WEEKS | 733.45 | 22.99% |
| ONE MONTH | 953.30 | 32.10% |
| THREE MONTHS | 842.50 | 27.35% |
| SIX MONTHS | 1138.20 | 40.87% |
| ONE YEAR | 1517.05 | 63.06% |
TVS Srichakra Share Price And Simple Moving Average Chart
;TVS Srichakra Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3714.70 | 3762.65 | 3842.60 | 3890.55 | 3970.50 | 4018.45 | 4098.40 |
| FIBONACCI | 3762.65 | 3811.51 | 3841.69 | 3890.55 | 3939.41 | 3969.59 | 4018.45 |
| CAMARILLA | 3887.38 | 3899.10 | 3910.83 | 3890.55 | 3934.27 | 3946.00 | 3957.72 |
TVS Srichakra Candle Stick Chart
;TVS Srichakra MACD – Moving Average Convergence Divergence Chart
;TVS Srichakra Bollinger Band Chart
;TVS Srichakra RSI – Relative Strength Index Chart
;
TVS Srichakra Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3812.25 | 3938.50 | 3810.60 | 3922.55 | 32,716 |
| 2023-10-13 | 3784.00 | 3865.00 | 3784.00 | 3821.05 | 14,544 |
| 2023-10-12 | 3790.00 | 3838.00 | 3746.85 | 3827.50 | 23,812 |
| 2023-10-11 | 3640.00 | 3798.80 | 3602.55 | 3774.65 | 46,400 |
| 2023-10-10 | 3501.00 | 3644.85 | 3501.00 | 3627.00 | 26,312 |
| 2023-10-09 | 3401.00 | 3570.00 | 3379.80 | 3545.80 | 37,969 |
| 2023-10-06 | 3472.00 | 3499.25 | 3399.95 | 3471.70 | 16,238 |
| 2023-10-05 | 3440.10 | 3518.00 | 3420.00 | 3481.80 | 34,390 |
| 2023-10-04 | 3376.80 | 3442.00 | 3350.60 | 3417.75 | 44,527 |
| 2023-10-03 | 3215.00 | 3420.50 | 3200.05 | 3374.20 | 81,478 |
| 2023-09-29 | 3082.00 | 3214.00 | 3034.00 | 3189.10 | 81,235 |
| 2023-09-28 | 3066.15 | 3085.95 | 3050.00 | 3057.85 | 9,172 |
| 2023-09-27 | 3021.10 | 3072.00 | 3020.00 | 3050.85 | 8,650 |
| 2023-09-26 | 3031.45 | 3047.60 | 3017.55 | 3021.05 | 7,019 |
| 2023-09-25 | 3001.00 | 3034.45 | 2996.05 | 3021.90 | 4,362 |
| 2023-09-22 | 3019.05 | 3041.15 | 2997.70 | 3014.30 | 16,208 |
| 2023-09-21 | 3009.90 | 3041.85 | 2993.05 | 3004.00 | 29,598 |
| 2023-09-20 | 3001.00 | 3027.55 | 2985.00 | 3007.45 | 20,989 |
| 2023-09-18 | 2966.00 | 3059.00 | 2953.55 | 3007.45 | 18,653 |
| 2023-09-15 | 2974.00 | 3034.60 | 2914.05 | 2969.25 | 103,100 |
| 2023-09-14 | 2989.35 | 3068.10 | 2922.20 | 2955.60 | 31,741 |
| 2023-09-13 | 2969.35 | 3072.50 | 2925.30 | 2978.05 | 9,858 |
| 2023-09-12 | 3056.60 | 3069.70 | 2943.20 | 2971.90 | 12,348 |
| 2023-09-11 | 3059.95 | 3150.00 | 3038.00 | 3048.10 | 17,639 |
| 2023-09-08 | 2961.30 | 3084.40 | 2961.30 | 3044.05 | 22,587 |
| 2023-09-07 | 2949.30 | 2985.00 | 2935.55 | 2976.40 | 5,996 |
| 2023-09-06 | 2970.00 | 2981.95 | 2909.00 | 2934.20 | 11,830 |
| 2023-09-05 | 3009.90 | 3041.40 | 2940.00 | 2973.80 | 12,327 |
| 2023-09-04 | 2939.90 | 3021.80 | 2898.05 | 3006.10 | 27,799 |
| 2023-09-01 | 2883.90 | 2958.00 | 2860.00 | 2945.85 | 15,052 |