TV Today Network Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TVTODAY |
| EOD Price | 226.35 |
| PREVIOUS DAY PRICE | 223.20 |
| PRICE CHANGE | 3.15 |
| % CHANGE | 1.41% |
| TRADED QUANTITY | 490,504 |
| 5 DAYS AVG VOLUME | 353,796 |
HIGH AND LOW
| ONE DAY | 232.95-225.10 |
| ONE WEEK | 232.95-207.70 |
| TWO WEEKS | 232.95-207.70 |
| ONE MONTH | 232.95-207.70 |
| THREE MONTHS | 236.50-192.00 |
| SIX MONTHS | 236.50-178.70 |
| ONE YEAR | 313.50-169.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.20 | 8.22% |
| TWO WEEKS | 15.40 | 7.30% |
| ONE MONTH | 4.55 | 2.05% |
| THREE MONTHS | 18.40 | 8.84% |
| SIX MONTHS | 34.15 | 17.76% |
| ONE YEAR | -44.45 | -16.41% |
TV Today Network Ltd Share Price And Simple Moving Average Chart
;TV Today Network Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 215.46 | 220.28 | 223.31 | 228.13 | 231.16 | 235.98 | 239.01 |
| FIBONACCI | 220.28 | 223.28 | 225.13 | 228.13 | 231.13 | 232.98 | 235.98 |
| CAMARILLA | 224.19 | 224.91 | 225.63 | 228.13 | 227.07 | 227.79 | 228.51 |
TV Today Network Ltd Candle Stick Chart
;TV Today Network Ltd MACD – Moving Average Convergence Divergence Chart
;TV Today Network Ltd Bollinger Band Chart
;TV Today Network Ltd RSI – Relative Strength Index Chart
;
TV Today Network Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 229.00 | 232.95 | 225.10 | 226.35 | 490,504 |
| 2023-10-13 | 219.45 | 224.95 | 217.85 | 223.20 | 385,424 |
| 2023-10-12 | 217.20 | 224.95 | 216.55 | 219.85 | 519,671 |
| 2023-10-11 | 211.35 | 217.85 | 211.25 | 216.10 | 171,806 |
| 2023-10-10 | 210.90 | 212.45 | 209.00 | 209.80 | 201,576 |
| 2023-10-09 | 215.65 | 215.65 | 207.70 | 209.15 | 257,155 |
| 2023-10-06 | 216.70 | 217.95 | 212.10 | 215.65 | 292,538 |
| 2023-10-05 | 212.40 | 215.00 | 210.45 | 212.65 | 216,543 |
| 2023-10-04 | 215.00 | 216.20 | 209.00 | 210.60 | 135,205 |
| 2023-10-03 | 211.05 | 221.80 | 211.05 | 216.25 | 290,141 |
| 2023-09-29 | 211.75 | 219.50 | 210.00 | 210.95 | 372,700 |
| 2023-09-28 | 219.80 | 220.95 | 209.10 | 211.70 | 112,024 |
| 2023-09-27 | 221.75 | 222.15 | 218.60 | 219.85 | 124,002 |
| 2023-09-26 | 220.50 | 224.00 | 219.20 | 220.60 | 119,457 |
| 2023-09-25 | 217.85 | 221.70 | 217.00 | 219.55 | 113,504 |
| 2023-09-22 | 220.00 | 222.00 | 215.10 | 216.75 | 161,531 |
| 2023-09-21 | 216.95 | 224.40 | 214.70 | 222.05 | 206,518 |
| 2023-09-20 | 221.05 | 221.05 | 215.95 | 216.95 | 66,108 |
| 2023-09-18 | 222.40 | 224.65 | 219.50 | 219.95 | 126,773 |
| 2023-09-15 | 223.75 | 227.00 | 221.00 | 221.80 | 85,995 |
| 2023-09-14 | 222.45 | 225.70 | 220.50 | 222.60 | 280,507 |
| 2023-09-13 | 221.70 | 228.05 | 218.00 | 225.45 | 151,130 |
| 2023-09-12 | 233.90 | 233.90 | 216.65 | 220.75 | 348,311 |
| 2023-09-11 | 230.00 | 232.95 | 225.10 | 232.10 | 330,945 |
| 2023-09-08 | 228.05 | 231.00 | 225.95 | 227.50 | 103,140 |
| 2023-09-07 | 226.55 | 229.75 | 226.05 | 226.80 | 68,678 |
| 2023-09-06 | 229.50 | 232.20 | 225.95 | 227.80 | 160,700 |
| 2023-09-05 | 233.30 | 236.50 | 227.10 | 229.50 | 413,726 |
| 2023-09-04 | 224.40 | 232.50 | 224.35 | 231.35 | 432,550 |
| 2023-09-01 | 226.80 | 226.95 | 221.00 | 222.30 | 115,109 |