UFLEX Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UFLEX |
| EOD Price | 450.10 |
| PREVIOUS DAY PRICE | 442.90 |
| PRICE CHANGE | 7.20 |
| % CHANGE | 1.62% |
| TRADED QUANTITY | 102,697 |
| 5 DAYS AVG VOLUME | 98,782 |
HIGH AND LOW
| ONE DAY | 454.70-441.40 |
| ONE WEEK | 454.70-431.00 |
| TWO WEEKS | 463.75-431.00 |
| ONE MONTH | 482.50-430.40 |
| THREE MONTHS | 494.90-370.95 |
| SIX MONTHS | 494.90-370.95 |
| ONE YEAR | 739.25-325.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.60 | 3.82% |
| TWO WEEKS | -10.10 | -2.19% |
| ONE MONTH | 6.30 | 1.41% |
| THREE MONTHS | 9.70 | 2.20% |
| SIX MONTHS | 45.05 | 11.12% |
| ONE YEAR | -250.50 | -35.75% |
UFLEX Ltd Share Price And Simple Moving Average Chart
;UFLEX Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 429.46 | 435.43 | 442.76 | 448.73 | 456.06 | 462.03 | 469.36 |
| FIBONACCI | 435.43 | 440.51 | 443.65 | 448.73 | 453.81 | 456.95 | 462.03 |
| CAMARILLA | 446.44 | 447.66 | 448.88 | 448.73 | 451.32 | 452.54 | 453.76 |
UFLEX Ltd Candle Stick Chart
;UFLEX Ltd MACD – Moving Average Convergence Divergence Chart
;UFLEX Ltd Bollinger Band Chart
;UFLEX Ltd RSI – Relative Strength Index Chart
;
UFLEX Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 442.90 | 454.70 | 441.40 | 450.10 | 102,697 |
| 2023-10-13 | 442.00 | 450.15 | 440.30 | 442.90 | 124,915 |
| 2023-10-12 | 446.80 | 452.40 | 443.10 | 447.70 | 97,744 |
| 2023-10-11 | 439.90 | 447.45 | 439.85 | 444.50 | 108,196 |
| 2023-10-10 | 433.45 | 438.70 | 433.45 | 436.80 | 60,360 |
| 2023-10-09 | 440.00 | 440.95 | 431.00 | 433.50 | 121,960 |
| 2023-10-06 | 447.00 | 447.80 | 441.00 | 444.05 | 75,874 |
| 2023-10-05 | 443.10 | 450.90 | 441.10 | 444.80 | 97,858 |
| 2023-10-04 | 450.05 | 451.95 | 436.40 | 439.60 | 242,755 |
| 2023-10-03 | 463.75 | 463.75 | 450.20 | 452.45 | 129,942 |
| 2023-09-29 | 459.00 | 468.00 | 454.00 | 460.20 | 150,876 |
| 2023-09-28 | 472.90 | 472.90 | 450.00 | 454.40 | 533,001 |
| 2023-09-27 | 468.70 | 476.00 | 466.55 | 473.00 | 352,506 |
| 2023-09-26 | 451.00 | 482.50 | 446.15 | 468.70 | 2,982,750 |
| 2023-09-25 | 438.50 | 446.55 | 434.90 | 444.15 | 75,358 |
| 2023-09-22 | 439.50 | 441.85 | 430.40 | 439.50 | 92,080 |
| 2023-09-21 | 445.00 | 446.65 | 431.75 | 436.30 | 115,720 |
| 2023-09-20 | 438.00 | 448.00 | 435.05 | 443.55 | 153,616 |
| 2023-09-18 | 443.80 | 445.55 | 440.05 | 441.60 | 61,783 |
| 2023-09-15 | 452.70 | 454.15 | 442.10 | 443.80 | 125,844 |
| 2023-09-14 | 453.90 | 457.10 | 447.90 | 449.50 | 78,127 |
| 2023-09-13 | 441.95 | 454.35 | 436.20 | 450.40 | 148,901 |
| 2023-09-12 | 467.00 | 468.00 | 411.10 | 438.75 | 174,649 |
| 2023-09-11 | 456.45 | 474.75 | 454.45 | 464.35 | 482,474 |
| 2023-09-08 | 455.50 | 460.70 | 451.00 | 451.90 | 155,856 |
| 2023-09-07 | 460.75 | 467.90 | 450.35 | 453.40 | 228,629 |
| 2023-09-06 | 468.40 | 468.80 | 457.00 | 459.15 | 137,334 |
| 2023-09-05 | 476.80 | 482.00 | 463.00 | 466.55 | 208,657 |
| 2023-09-04 | 476.40 | 487.85 | 474.30 | 479.40 | 604,406 |
| 2023-09-01 | 481.70 | 481.95 | 467.30 | 472.70 | 1,016,380 |