Ugar Sugar Works - 2023-10-16
DAY SUMMARY
| SYMBOL | UGARSUGAR |
| EOD Price | 106.95 |
| PREVIOUS DAY PRICE | 106.60 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.32% |
| TRADED QUANTITY | 248,325 |
| 5 DAYS AVG VOLUME | 223,413 |
HIGH AND LOW
| ONE DAY | 109.00-106.60 |
| ONE WEEK | 113.70-104.85 |
| TWO WEEKS | 113.70-104.85 |
| ONE MONTH | 114.90-104.85 |
| THREE MONTHS | 135.90-102.20 |
| SIX MONTHS | 135.90-102.15 |
| ONE YEAR | 135.90-73.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.65 | -1.51% |
| TWO WEEKS | -2.00 | -1.83% |
| ONE MONTH | -5.10 | -4.55% |
| THREE MONTHS | -17.90 | -14.33% |
| SIX MONTHS | -2.15 | -1.97% |
| ONE YEAR | 31.50 | 41.74% |
Ugar Sugar Works Share Price And Simple Moving Average Chart
;Ugar Sugar Works Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 103.64 | 105.12 | 106.04 | 107.52 | 108.44 | 109.92 | 110.84 |
| FIBONACCI | 105.12 | 106.04 | 106.60 | 107.52 | 108.44 | 109.00 | 109.92 |
| CAMARILLA | 106.29 | 106.51 | 106.73 | 107.52 | 107.17 | 107.39 | 107.61 |
Ugar Sugar Works Candle Stick Chart
;Ugar Sugar Works MACD – Moving Average Convergence Divergence Chart
;Ugar Sugar Works Bollinger Band Chart
;Ugar Sugar Works RSI – Relative Strength Index Chart
;
Ugar Sugar Works Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 107.30 | 109.00 | 106.60 | 106.95 | 248,325 |
| 2023-10-13 | 106.90 | 108.75 | 106.00 | 106.60 | 224,420 |
| 2023-10-12 | 107.45 | 108.50 | 106.60 | 107.60 | 181,603 |
| 2023-10-11 | 109.30 | 109.50 | 106.50 | 107.15 | 257,120 |
| 2023-10-10 | 108.95 | 110.30 | 108.00 | 108.40 | 205,598 |
| 2023-10-09 | 105.05 | 113.70 | 104.85 | 108.60 | 1,348,949 |
| 2023-10-06 | 106.05 | 106.80 | 105.05 | 106.35 | 181,976 |
| 2023-10-05 | 106.90 | 107.90 | 105.25 | 105.85 | 249,245 |
| 2023-10-04 | 106.95 | 108.70 | 105.70 | 106.50 | 315,726 |
| 2023-10-03 | 108.75 | 109.60 | 106.65 | 107.10 | 242,324 |
| 2023-09-29 | 108.80 | 109.25 | 107.45 | 108.95 | 200,558 |
| 2023-09-28 | 111.00 | 112.05 | 107.00 | 108.10 | 580,833 |
| 2023-09-27 | 111.55 | 111.55 | 109.20 | 110.50 | 311,567 |
| 2023-09-26 | 111.95 | 112.65 | 110.60 | 111.05 | 277,727 |
| 2023-09-25 | 111.10 | 114.90 | 109.90 | 111.50 | 1,471,564 |
| 2023-09-22 | 110.30 | 112.20 | 108.55 | 110.45 | 220,724 |
| 2023-09-21 | 111.75 | 112.50 | 109.00 | 110.85 | 317,545 |
| 2023-09-20 | 110.00 | 112.25 | 108.25 | 111.35 | 370,616 |
| 2023-09-18 | 112.00 | 113.00 | 109.50 | 110.00 | 499,511 |
| 2023-09-15 | 112.90 | 114.45 | 110.50 | 112.05 | 440,311 |
| 2023-09-14 | 108.70 | 116.15 | 108.25 | 112.15 | 1,776,338 |
| 2023-09-13 | 105.40 | 108.50 | 103.95 | 107.90 | 353,669 |
| 2023-09-12 | 111.55 | 112.45 | 104.40 | 105.30 | 785,756 |
| 2023-09-11 | 114.75 | 116.85 | 109.60 | 110.75 | 1,081,304 |
| 2023-09-08 | 113.90 | 114.00 | 112.20 | 113.55 | 281,788 |
| 2023-09-07 | 116.80 | 118.00 | 111.85 | 112.25 | 1,033,077 |
| 2023-09-06 | 111.30 | 120.20 | 111.30 | 116.10 | 1,857,102 |
| 2023-09-05 | 112.80 | 114.90 | 109.50 | 110.50 | 662,950 |
| 2023-09-04 | 108.35 | 113.40 | 108.00 | 111.80 | 863,975 |
| 2023-09-01 | 106.80 | 108.45 | 106.30 | 107.55 | 416,574 |