Universus Photo Imagings Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | UNIVPHOTO |
| EOD Price | 443.85 |
| PREVIOUS DAY PRICE | 423.15 |
| PRICE CHANGE | 20.70 |
| % CHANGE | 4.89% |
| TRADED QUANTITY | 17,391 |
| 5 DAYS AVG VOLUME | 4,245 |
HIGH AND LOW
| ONE DAY | 469.00-418.00 |
| ONE WEEK | 469.00-411.00 |
| TWO WEEKS | 469.00-411.00 |
| ONE MONTH | 469.00-393.05 |
| THREE MONTHS | 469.00-381.00 |
| SIX MONTHS | 487.80-369.00 |
| ONE YEAR | 630.00-350.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.05 | 6.74% |
| TWO WEEKS | -0.50 | -0.11% |
| ONE MONTH | 47.25 | 11.91% |
| THREE MONTHS | 43.20 | 10.78% |
| SIX MONTHS | 55.05 | 14.15% |
| ONE YEAR | -116.80 | -20.83% |
Universus Photo Imagings Ltd Share Price And Simple Moving Average Chart
;Universus Photo Imagings Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 367.24 | 392.62 | 418.24 | 443.62 | 469.24 | 494.62 | 520.24 |
| FIBONACCI | 392.62 | 412.10 | 424.14 | 443.62 | 463.10 | 475.14 | 494.62 |
| CAMARILLA | 429.83 | 434.50 | 439.18 | 443.62 | 448.53 | 453.20 | 457.88 |
Universus Photo Imagings Ltd Candle Stick Chart
;Universus Photo Imagings Ltd MACD – Moving Average Convergence Divergence Chart
;Universus Photo Imagings Ltd Bollinger Band Chart
;Universus Photo Imagings Ltd RSI – Relative Strength Index Chart
;
Universus Photo Imagings Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 423.20 | 469.00 | 418.00 | 443.85 | 17,391 |
| 2023-10-13 | 423.80 | 424.90 | 416.05 | 423.15 | 699 |
| 2023-10-12 | 428.25 | 435.00 | 420.50 | 428.65 | 520 |
| 2023-10-11 | 420.15 | 434.25 | 420.00 | 428.10 | 1,872 |
| 2023-10-10 | 412.00 | 433.00 | 412.00 | 425.25 | 744 |
| 2023-10-09 | 411.00 | 425.00 | 411.00 | 415.80 | 916 |
| 2023-10-06 | 420.60 | 424.95 | 418.00 | 420.30 | 906 |
| 2023-10-05 | 427.25 | 427.30 | 418.00 | 420.30 | 1,501 |
| 2023-10-04 | 429.90 | 429.95 | 418.00 | 422.70 | 586 |
| 2023-10-03 | 458.00 | 458.00 | 421.45 | 429.95 | 4,226 |
| 2023-09-29 | 406.55 | 452.00 | 406.55 | 444.35 | 18,413 |
| 2023-09-28 | 407.85 | 416.90 | 407.85 | 411.55 | 1,196 |
| 2023-09-27 | 410.15 | 413.35 | 407.25 | 411.05 | 571 |
| 2023-09-26 | 411.85 | 414.95 | 409.20 | 410.30 | 737 |
| 2023-09-25 | 411.55 | 418.95 | 406.05 | 407.00 | 1,732 |
| 2023-09-22 | 424.10 | 424.10 | 408.05 | 410.80 | 5,269 |
| 2023-09-21 | 409.00 | 437.30 | 402.60 | 424.00 | 11,416 |
| 2023-09-20 | 404.50 | 445.00 | 396.05 | 405.80 | 23,672 |
| 2023-09-18 | 405.00 | 405.00 | 393.05 | 396.15 | 822 |
| 2023-09-15 | 394.85 | 404.75 | 392.95 | 396.60 | 1,820 |
| 2023-09-14 | 399.80 | 404.40 | 398.00 | 400.85 | 1,446 |
| 2023-09-13 | 391.25 | 400.35 | 390.20 | 399.70 | 1,080 |
| 2023-09-12 | 400.05 | 405.85 | 390.10 | 391.20 | 2,663 |
| 2023-09-11 | 407.50 | 407.50 | 399.50 | 399.90 | 4,269 |
| 2023-09-08 | 402.80 | 406.45 | 401.70 | 402.15 | 1,389 |
| 2023-09-07 | 401.95 | 407.50 | 401.10 | 402.90 | 2,513 |
| 2023-09-06 | 407.95 | 407.95 | 390.10 | 399.95 | 1,379 |
| 2023-09-05 | 399.10 | 406.95 | 396.70 | 400.95 | 11,435 |
| 2023-09-04 | 408.30 | 408.50 | 400.00 | 400.90 | 2,390 |
| 2023-09-01 | 406.80 | 409.85 | 396.00 | 400.30 | 2,625 |