Upsurge Seeds of Agriculture Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | USASEEDS |
| EOD Price | 407.95 |
| PREVIOUS DAY PRICE | 408.00 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -0.01% |
| TRADED QUANTITY | 6,900 |
| 5 DAYS AVG VOLUME | 6,540 |
HIGH AND LOW
| ONE DAY | 413.95-390.00 |
| ONE WEEK | 419.00-358.10 |
| TWO WEEKS | 419.00-345.00 |
| ONE MONTH | 419.00-342.00 |
| THREE MONTHS | 431.05-330.05 |
| SIX MONTHS | 614.25-330.05 |
| ONE YEAR | 911.80-227.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 40.45 | 11.00% |
| TWO WEEKS | 49.95 | 13.95% |
| ONE MONTH | 13.95 | 3.54% |
| THREE MONTHS | -2.15 | -0.52% |
| SIX MONTHS | -113.05 | -21.69% |
| ONE YEAR | 91.85 | 29.05% |
Upsurge Seeds of Agriculture Ltd Share Price And Simple Moving Average Chart
;Upsurge Seeds of Agriculture Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 370.04 | 380.02 | 393.99 | 403.97 | 417.94 | 427.92 | 441.89 |
| FIBONACCI | 380.02 | 389.17 | 394.82 | 403.97 | 413.12 | 418.77 | 427.92 |
| CAMARILLA | 401.36 | 403.56 | 405.75 | 403.97 | 410.15 | 412.34 | 414.54 |
Upsurge Seeds of Agriculture Ltd Candle Stick Chart
;Upsurge Seeds of Agriculture Ltd MACD – Moving Average Convergence Divergence Chart
;Upsurge Seeds of Agriculture Ltd Bollinger Band Chart
;Upsurge Seeds of Agriculture Ltd RSI – Relative Strength Index Chart
;
Upsurge Seeds of Agriculture Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 390.00 | 413.95 | 390.00 | 407.95 | 6,900 |
| 2023-10-13 | 417.00 | 417.00 | 393.50 | 408.00 | 9,600 |
| 2023-10-12 | 395.00 | 395.00 | 385.20 | 389.00 | 3,900 |
| 2023-10-11 | 419.00 | 419.00 | 390.00 | 401.40 | 8,700 |
| 2023-10-10 | 370.90 | 377.00 | 369.00 | 374.50 | 3,600 |
| 2023-10-09 | 358.10 | 370.00 | 358.10 | 367.50 | 1,800 |
| 2023-10-06 | 355.00 | 355.00 | 355.00 | 355.00 | 300 |
| 2023-10-05 | 352.00 | 352.00 | 352.00 | 352.00 | 300 |
| 2023-10-04 | 350.00 | 355.00 | 345.00 | 349.00 | 5,700 |
| 2023-10-03 | 358.70 | 363.00 | 355.00 | 355.00 | 1,500 |
| 2023-09-28 | 359.00 | 359.00 | 342.00 | 358.00 | 3,900 |
| 2023-09-27 | 365.00 | 367.95 | 350.00 | 359.95 | 6,000 |
| 2023-09-26 | 357.00 | 360.00 | 355.00 | 358.00 | 6,300 |
| 2023-09-25 | 392.00 | 392.00 | 372.00 | 373.45 | 1,800 |
| 2023-09-21 | 381.00 | 381.00 | 381.00 | 381.00 | 300 |
| 2023-09-20 | 385.00 | 385.00 | 385.00 | 385.00 | 300 |
| 2023-09-18 | 390.95 | 390.95 | 390.95 | 390.95 | 300 |
| 2023-09-15 | 394.00 | 394.00 | 394.00 | 394.00 | 300 |
| 2023-09-14 | 399.00 | 399.00 | 395.00 | 396.50 | 900 |
| 2023-09-13 | 397.85 | 397.85 | 397.85 | 397.85 | 300 |
| 2023-09-12 | 398.00 | 398.00 | 398.00 | 398.00 | 300 |
| 2023-09-11 | 391.00 | 398.00 | 387.00 | 398.00 | 1,800 |
| 2023-09-07 | 411.00 | 411.00 | 405.00 | 405.00 | 600 |
| 2023-09-06 | 411.00 | 424.00 | 405.00 | 411.00 | 3,600 |
| 2023-09-05 | 395.00 | 405.50 | 395.00 | 403.65 | 3,900 |
| 2023-09-04 | 380.00 | 389.00 | 370.00 | 389.00 | 3,900 |
| 2023-09-01 | 360.00 | 375.00 | 360.00 | 373.85 | 4,200 |
| 2023-08-31 | 356.75 | 359.90 | 347.00 | 347.10 | 6,300 |
| 2023-08-30 | 371.00 | 371.65 | 359.55 | 365.60 | 900 |
| 2023-08-29 | 351.05 | 364.00 | 351.05 | 364.00 | 2,400 |