UTI Asset Management Co. Ltd - 2023-10-16

DAY SUMMARY

SYMBOLUTIAMC
EOD Price806.60
PREVIOUS DAY PRICE818.85
PRICE CHANGE

-12.25

% CHANGE

-1.49%

TRADED QUANTITY126,762
5 DAYS AVG VOLUME275,138

HIGH AND LOW

ONE DAY828.00-800.65
ONE WEEK829.00-770.15
TWO WEEKS829.00-770.15
ONE MONTH829.00-770.15
THREE MONTHS860.00-731.20
SIX MONTHS860.00-638.75
ONE YEAR908.00-608.00

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK27.153.48%
TWO WEEKS19.552.48%
ONE MONTH22.102.81%
THREE MONTHS-10.15-1.24%
SIX MONTHS131.2019.42%
ONE YEAR70.459.57%

UTI Asset Management Co. Ltd Share Price And Simple Moving Average Chart

;

UTI Asset Management Co. Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC768.15784.40795.50811.75822.85839.10850.20
FIBONACCI784.40794.85801.30811.75822.20828.65839.10
CAMARILLA799.08801.59804.09811.75809.11811.61814.12

UTI Asset Management Co. Ltd Candle Stick Chart

;

UTI Asset Management Co. Ltd MACD – Moving Average Convergence Divergence Chart

;


UTI Asset Management Co. Ltd Bollinger Band Chart

;


UTI Asset Management Co. Ltd RSI – Relative Strength Index Chart

;


UTI Asset Management Co. Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16825.00828.00800.65806.60126,762
2023-10-13805.00829.00800.15818.85795,443
2023-10-12798.35808.45792.45798.30316,130
2023-10-11792.55804.00787.05792.0591,875
2023-10-10781.95792.95781.00784.8045,481
2023-10-09770.15789.70770.15779.4565,908
2023-10-06792.80792.80782.00788.7538,896
2023-10-05794.00794.00782.40786.6030,152
2023-10-04788.95792.90781.80783.6549,394
2023-10-03799.85807.30784.20788.75147,995
2023-09-29794.00796.00770.15787.0535,716
2023-09-28797.40798.70785.00789.20136,048
2023-09-27782.55791.15777.00790.0587,551
2023-09-26794.00795.95779.00780.9050,465
2023-09-25784.85793.30782.65789.4542,235
2023-09-22783.95790.00775.00784.8554,950
2023-09-21799.80800.00771.00778.4569,053
2023-09-20796.15813.00780.10795.20118,816
2023-09-18784.50798.00779.85796.15108,290
2023-09-15780.40798.00777.05784.50149,322
2023-09-14783.95793.50776.05778.60118,459
2023-09-13789.00815.00775.40781.75205,745
2023-09-12820.00820.00772.50794.80348,599
2023-09-11792.20824.90792.00820.20301,352
2023-09-08798.95800.95790.25791.8097,625
2023-09-07788.75799.00782.10793.35175,694
2023-09-06780.00786.05779.00782.1088,793
2023-09-05758.00778.45752.00773.85332,500
2023-09-04748.20763.50748.20752.00113,353
2023-09-01752.90753.35745.55746.9051,473