UTI Asset Management Co. Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | UTIAMC |
EOD Price | 806.60 |
PREVIOUS DAY PRICE | 818.85 |
PRICE CHANGE | -12.25 |
% CHANGE | -1.49% |
TRADED QUANTITY | 126,762 |
5 DAYS AVG VOLUME | 275,138 |
HIGH AND LOW
ONE DAY | 828.00-800.65 |
ONE WEEK | 829.00-770.15 |
TWO WEEKS | 829.00-770.15 |
ONE MONTH | 829.00-770.15 |
THREE MONTHS | 860.00-731.20 |
SIX MONTHS | 860.00-638.75 |
ONE YEAR | 908.00-608.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 27.15 | 3.48% |
TWO WEEKS | 19.55 | 2.48% |
ONE MONTH | 22.10 | 2.81% |
THREE MONTHS | -10.15 | -1.24% |
SIX MONTHS | 131.20 | 19.42% |
ONE YEAR | 70.45 | 9.57% |
UTI Asset Management Co. Ltd Share Price And Simple Moving Average Chart
;UTI Asset Management Co. Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 768.15 | 784.40 | 795.50 | 811.75 | 822.85 | 839.10 | 850.20 |
FIBONACCI | 784.40 | 794.85 | 801.30 | 811.75 | 822.20 | 828.65 | 839.10 |
CAMARILLA | 799.08 | 801.59 | 804.09 | 811.75 | 809.11 | 811.61 | 814.12 |
UTI Asset Management Co. Ltd Candle Stick Chart
;UTI Asset Management Co. Ltd MACD – Moving Average Convergence Divergence Chart
;UTI Asset Management Co. Ltd Bollinger Band Chart
;UTI Asset Management Co. Ltd RSI – Relative Strength Index Chart
;
UTI Asset Management Co. Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 825.00 | 828.00 | 800.65 | 806.60 | 126,762 |
2023-10-13 | 805.00 | 829.00 | 800.15 | 818.85 | 795,443 |
2023-10-12 | 798.35 | 808.45 | 792.45 | 798.30 | 316,130 |
2023-10-11 | 792.55 | 804.00 | 787.05 | 792.05 | 91,875 |
2023-10-10 | 781.95 | 792.95 | 781.00 | 784.80 | 45,481 |
2023-10-09 | 770.15 | 789.70 | 770.15 | 779.45 | 65,908 |
2023-10-06 | 792.80 | 792.80 | 782.00 | 788.75 | 38,896 |
2023-10-05 | 794.00 | 794.00 | 782.40 | 786.60 | 30,152 |
2023-10-04 | 788.95 | 792.90 | 781.80 | 783.65 | 49,394 |
2023-10-03 | 799.85 | 807.30 | 784.20 | 788.75 | 147,995 |
2023-09-29 | 794.00 | 796.00 | 770.15 | 787.05 | 35,716 |
2023-09-28 | 797.40 | 798.70 | 785.00 | 789.20 | 136,048 |
2023-09-27 | 782.55 | 791.15 | 777.00 | 790.05 | 87,551 |
2023-09-26 | 794.00 | 795.95 | 779.00 | 780.90 | 50,465 |
2023-09-25 | 784.85 | 793.30 | 782.65 | 789.45 | 42,235 |
2023-09-22 | 783.95 | 790.00 | 775.00 | 784.85 | 54,950 |
2023-09-21 | 799.80 | 800.00 | 771.00 | 778.45 | 69,053 |
2023-09-20 | 796.15 | 813.00 | 780.10 | 795.20 | 118,816 |
2023-09-18 | 784.50 | 798.00 | 779.85 | 796.15 | 108,290 |
2023-09-15 | 780.40 | 798.00 | 777.05 | 784.50 | 149,322 |
2023-09-14 | 783.95 | 793.50 | 776.05 | 778.60 | 118,459 |
2023-09-13 | 789.00 | 815.00 | 775.40 | 781.75 | 205,745 |
2023-09-12 | 820.00 | 820.00 | 772.50 | 794.80 | 348,599 |
2023-09-11 | 792.20 | 824.90 | 792.00 | 820.20 | 301,352 |
2023-09-08 | 798.95 | 800.95 | 790.25 | 791.80 | 97,625 |
2023-09-07 | 788.75 | 799.00 | 782.10 | 793.35 | 175,694 |
2023-09-06 | 780.00 | 786.05 | 779.00 | 782.10 | 88,793 |
2023-09-05 | 758.00 | 778.45 | 752.00 | 773.85 | 332,500 |
2023-09-04 | 748.20 | 763.50 | 748.20 | 752.00 | 113,353 |
2023-09-01 | 752.90 | 753.35 | 745.55 | 746.90 | 51,473 |