UTI Nifty Next 50 - 2023-10-16
DAY SUMMARY
| SYMBOL | UTINEXT50 |
| EOD Price | 47.86 |
| PREVIOUS DAY PRICE | 47.74 |
| PRICE CHANGE | 0.12 |
| % CHANGE | 0.25% |
| TRADED QUANTITY | 9,426 |
| 5 DAYS AVG VOLUME | 9,795 |
HIGH AND LOW
| ONE DAY | 49.15-47.63 |
| ONE WEEK | 49.15-46.80 |
| TWO WEEKS | 49.51-46.80 |
| ONE MONTH | 54.25-46.54 |
| THREE MONTHS | 54.25-44.85 |
| SIX MONTHS | 54.25-39.94 |
| ONE YEAR | 54.30-38.44 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.86 | 1.82% |
| TWO WEEKS | -1.72 | -3.46% |
| ONE MONTH | -0.73 | -1.50% |
| THREE MONTHS | 1.16 | 2.48% |
| SIX MONTHS | 7.33 | 18.08% |
| ONE YEAR | 4.20 | 9.61% |
UTI Nifty Next 50 Share Price And Simple Moving Average Chart
;UTI Nifty Next 50 Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 45.75 | 46.69 | 47.27 | 48.21 | 48.79 | 49.73 | 50.31 |
| FIBONACCI | 46.69 | 47.27 | 47.63 | 48.21 | 48.79 | 49.15 | 49.73 |
| CAMARILLA | 47.44 | 47.58 | 47.72 | 48.21 | 48.00 | 48.14 | 48.28 |
UTI Nifty Next 50 Candle Stick Chart
;UTI Nifty Next 50 MACD – Moving Average Convergence Divergence Chart
;UTI Nifty Next 50 Bollinger Band Chart
;UTI Nifty Next 50 RSI – Relative Strength Index Chart
;
UTI Nifty Next 50 Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 48.15 | 49.15 | 47.63 | 47.86 | 9,426 |
| 2023-10-13 | 47.51 | 48.00 | 47.51 | 47.74 | 14,352 |
| 2023-10-12 | 47.81 | 48.01 | 47.81 | 47.95 | 2,757 |
| 2023-10-11 | 47.61 | 47.99 | 47.60 | 47.80 | 13,173 |
| 2023-10-10 | 47.01 | 47.99 | 47.01 | 47.57 | 9,271 |
| 2023-10-09 | 48.14 | 48.14 | 46.80 | 47.00 | 41,632 |
| 2023-10-06 | 47.87 | 47.87 | 47.29 | 47.61 | 36,987 |
| 2023-10-05 | 47.67 | 47.67 | 46.91 | 47.27 | 11,302 |
| 2023-10-04 | 48.57 | 48.57 | 46.91 | 47.12 | 31,765 |
| 2023-10-03 | 48.27 | 49.51 | 46.90 | 48.14 | 88,855 |
| 2023-09-29 | 47.68 | 54.25 | 46.54 | 49.58 | 19,258 |
| 2023-09-28 | 47.99 | 47.99 | 47.11 | 47.31 | 488,836 |
| 2023-09-27 | 48.15 | 48.60 | 47.36 | 47.98 | 11,712 |
| 2023-09-26 | 47.64 | 47.84 | 47.64 | 47.80 | 11,590 |
| 2023-09-25 | 47.66 | 47.66 | 47.41 | 47.63 | 8,595 |
| 2023-09-22 | 47.95 | 48.28 | 47.54 | 47.66 | 16,835 |
| 2023-09-21 | 48.67 | 48.67 | 47.71 | 47.73 | 9,298 |
| 2023-09-20 | 48.66 | 48.73 | 48.07 | 48.26 | 12,932 |
| 2023-09-18 | 48.94 | 48.94 | 48.21 | 48.63 | 17,377 |
| 2023-09-15 | 48.50 | 48.84 | 48.42 | 48.59 | 61,091 |
| 2023-09-14 | 48.67 | 48.70 | 48.12 | 48.58 | 7,335 |
| 2023-09-13 | 48.67 | 48.67 | 47.70 | 48.11 | 8,521 |
| 2023-09-12 | 49.67 | 49.67 | 48.01 | 48.16 | 61,711 |
| 2023-09-11 | 48.64 | 49.20 | 48.64 | 49.09 | 27,595 |
| 2023-09-08 | 48.54 | 48.90 | 48.05 | 48.59 | 58,255 |
| 2023-09-07 | 47.98 | 48.37 | 47.81 | 48.22 | 30,535 |
| 2023-09-06 | 47.96 | 48.05 | 47.51 | 47.98 | 13,209 |
| 2023-09-05 | 47.84 | 48.01 | 47.50 | 47.77 | 15,781 |
| 2023-09-04 | 47.47 | 47.85 | 46.84 | 47.69 | 21,604 |
| 2023-09-01 | 47.00 | 47.39 | 46.73 | 46.83 | 47,989 |