UTI S&P BSE Sensex Next 50 ETF - 2023-10-16

DAY SUMMARY

SYMBOLUTISXN50
EOD Price59.92
PREVIOUS DAY PRICE60.06
PRICE CHANGE

-0.14

% CHANGE

-0.23%

TRADED QUANTITY1,990
5 DAYS AVG VOLUME31,710

HIGH AND LOW

ONE DAY61.26-59.86
ONE WEEK61.26-58.75
TWO WEEKS61.26-58.75
ONE MONTH61.26-58.75
THREE MONTHS61.95-55.42
SIX MONTHS62.99-49.00
ONE YEAR62.99-40.36

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK0.801.35%
TWO WEEKS0.120.20%
ONE MONTH-0.99-1.62%
THREE MONTHS3.045.34%
SIX MONTHS10.9222.28%
ONE YEAR8.8717.37%

UTI S&P BSE Sensex Next 50 ETF Share Price And Simple Moving Average Chart

;

UTI S&P BSE Sensex Next 50 ETF Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC58.0458.9559.4460.3560.8461.7562.24
FIBONACCI58.9559.4859.8260.3560.8861.2261.75
CAMARILLA59.5459.6659.7960.3560.0560.1860.31

UTI S&P BSE Sensex Next 50 ETF Candle Stick Chart

;

UTI S&P BSE Sensex Next 50 ETF MACD – Moving Average Convergence Divergence Chart

;


UTI S&P BSE Sensex Next 50 ETF Bollinger Band Chart

;


UTI S&P BSE Sensex Next 50 ETF RSI – Relative Strength Index Chart

;


UTI S&P BSE Sensex Next 50 ETF Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-1661.2661.2659.8659.921,990
2023-10-1360.1060.1459.7060.061,153
2023-10-1260.5960.5958.7558.75227
2023-10-1159.7260.2659.7259.77154,965
2023-10-1059.2059.7759.1859.77217
2023-10-0960.8560.8558.9359.12755
2023-10-0660.6460.6459.2759.75343
2023-10-0559.2560.8559.1059.171,955
2023-10-0460.8560.8559.0059.25966
2023-10-0359.4061.0559.4059.94808
2023-09-2959.1559.8159.1559.801,548
2023-09-2860.0960.3858.9159.18584
2023-09-2759.8059.9259.6259.64627
2023-09-2659.9460.1059.6359.931,481
2023-09-2559.4159.9159.3159.81460
2023-09-2259.5260.1959.3959.435,813
2023-09-2160.3160.4459.6559.81828
2023-09-2060.0860.8060.0860.33630
2023-09-1860.1060.9560.1060.661,824
2023-09-1561.0861.0860.6560.91163
2023-09-1460.9560.9560.3860.711,723
2023-09-1361.3161.3159.6060.36777
2023-09-1261.8661.8660.0760.114,652
2023-09-1160.5561.9560.5561.861,033
2023-09-0860.5361.1660.5061.111,270
2023-09-0761.7761.7759.3260.50628
2023-09-0659.9060.2859.8560.27172
2023-09-0559.7860.1359.6759.76175
2023-09-0460.3060.3058.8059.78767
2023-09-0159.2559.4558.7059.161,638