UTI S&P BSE Sensex Next 50 ETF - 2023-10-16
DAY SUMMARY
SYMBOL | UTISXN50 |
EOD Price | 59.92 |
PREVIOUS DAY PRICE | 60.06 |
PRICE CHANGE | -0.14 |
% CHANGE | -0.23% |
TRADED QUANTITY | 1,990 |
5 DAYS AVG VOLUME | 31,710 |
HIGH AND LOW
ONE DAY | 61.26-59.86 |
ONE WEEK | 61.26-58.75 |
TWO WEEKS | 61.26-58.75 |
ONE MONTH | 61.26-58.75 |
THREE MONTHS | 61.95-55.42 |
SIX MONTHS | 62.99-49.00 |
ONE YEAR | 62.99-40.36 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 0.80 | 1.35% |
TWO WEEKS | 0.12 | 0.20% |
ONE MONTH | -0.99 | -1.62% |
THREE MONTHS | 3.04 | 5.34% |
SIX MONTHS | 10.92 | 22.28% |
ONE YEAR | 8.87 | 17.37% |
UTI S&P BSE Sensex Next 50 ETF Share Price And Simple Moving Average Chart
;UTI S&P BSE Sensex Next 50 ETF Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 58.04 | 58.95 | 59.44 | 60.35 | 60.84 | 61.75 | 62.24 |
FIBONACCI | 58.95 | 59.48 | 59.82 | 60.35 | 60.88 | 61.22 | 61.75 |
CAMARILLA | 59.54 | 59.66 | 59.79 | 60.35 | 60.05 | 60.18 | 60.31 |
UTI S&P BSE Sensex Next 50 ETF Candle Stick Chart
;UTI S&P BSE Sensex Next 50 ETF MACD – Moving Average Convergence Divergence Chart
;UTI S&P BSE Sensex Next 50 ETF Bollinger Band Chart
;UTI S&P BSE Sensex Next 50 ETF RSI – Relative Strength Index Chart
;
UTI S&P BSE Sensex Next 50 ETF Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 61.26 | 61.26 | 59.86 | 59.92 | 1,990 |
2023-10-13 | 60.10 | 60.14 | 59.70 | 60.06 | 1,153 |
2023-10-12 | 60.59 | 60.59 | 58.75 | 58.75 | 227 |
2023-10-11 | 59.72 | 60.26 | 59.72 | 59.77 | 154,965 |
2023-10-10 | 59.20 | 59.77 | 59.18 | 59.77 | 217 |
2023-10-09 | 60.85 | 60.85 | 58.93 | 59.12 | 755 |
2023-10-06 | 60.64 | 60.64 | 59.27 | 59.75 | 343 |
2023-10-05 | 59.25 | 60.85 | 59.10 | 59.17 | 1,955 |
2023-10-04 | 60.85 | 60.85 | 59.00 | 59.25 | 966 |
2023-10-03 | 59.40 | 61.05 | 59.40 | 59.94 | 808 |
2023-09-29 | 59.15 | 59.81 | 59.15 | 59.80 | 1,548 |
2023-09-28 | 60.09 | 60.38 | 58.91 | 59.18 | 584 |
2023-09-27 | 59.80 | 59.92 | 59.62 | 59.64 | 627 |
2023-09-26 | 59.94 | 60.10 | 59.63 | 59.93 | 1,481 |
2023-09-25 | 59.41 | 59.91 | 59.31 | 59.81 | 460 |
2023-09-22 | 59.52 | 60.19 | 59.39 | 59.43 | 5,813 |
2023-09-21 | 60.31 | 60.44 | 59.65 | 59.81 | 828 |
2023-09-20 | 60.08 | 60.80 | 60.08 | 60.33 | 630 |
2023-09-18 | 60.10 | 60.95 | 60.10 | 60.66 | 1,824 |
2023-09-15 | 61.08 | 61.08 | 60.65 | 60.91 | 163 |
2023-09-14 | 60.95 | 60.95 | 60.38 | 60.71 | 1,723 |
2023-09-13 | 61.31 | 61.31 | 59.60 | 60.36 | 777 |
2023-09-12 | 61.86 | 61.86 | 60.07 | 60.11 | 4,652 |
2023-09-11 | 60.55 | 61.95 | 60.55 | 61.86 | 1,033 |
2023-09-08 | 60.53 | 61.16 | 60.50 | 61.11 | 1,270 |
2023-09-07 | 61.77 | 61.77 | 59.32 | 60.50 | 628 |
2023-09-06 | 59.90 | 60.28 | 59.85 | 60.27 | 172 |
2023-09-05 | 59.78 | 60.13 | 59.67 | 59.76 | 175 |
2023-09-04 | 60.30 | 60.30 | 58.80 | 59.78 | 767 |
2023-09-01 | 59.25 | 59.45 | 58.70 | 59.16 | 1,638 |