Uttam Sugar - 2023-10-16
DAY SUMMARY
| SYMBOL | UTTAMSUGAR |
| EOD Price | 435.35 |
| PREVIOUS DAY PRICE | 423.85 |
| PRICE CHANGE | 11.50 |
| % CHANGE | 2.71% |
| TRADED QUANTITY | 223,201 |
| 5 DAYS AVG VOLUME | 113,582 |
HIGH AND LOW
| ONE DAY | 441.45-426.00 |
| ONE WEEK | 441.45-403.25 |
| TWO WEEKS | 441.45-403.25 |
| ONE MONTH | 447.95-403.25 |
| THREE MONTHS | 452.40-321.15 |
| SIX MONTHS | 452.40-252.00 |
| ONE YEAR | 452.40-216.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 28.35 | 6.96% |
| TWO WEEKS | 17.30 | 4.13% |
| ONE MONTH | 3.85 | 0.89% |
| THREE MONTHS | 110.15 | 33.87% |
| SIX MONTHS | 168.30 | 63.02% |
| ONE YEAR | 176.85 | 68.41% |
Uttam Sugar Share Price And Simple Moving Average Chart
;Uttam Sugar Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 411.64 | 418.82 | 427.09 | 434.27 | 442.54 | 449.72 | 457.99 |
| FIBONACCI | 418.82 | 424.72 | 428.37 | 434.27 | 440.17 | 443.82 | 449.72 |
| CAMARILLA | 431.10 | 432.52 | 433.93 | 434.27 | 436.77 | 438.18 | 439.60 |
Uttam Sugar Candle Stick Chart
;Uttam Sugar MACD – Moving Average Convergence Divergence Chart
;Uttam Sugar Bollinger Band Chart
;Uttam Sugar RSI – Relative Strength Index Chart
;
Uttam Sugar Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 428.00 | 441.45 | 426.00 | 435.35 | 223,201 |
| 2023-10-13 | 411.40 | 426.00 | 411.40 | 423.85 | 126,832 |
| 2023-10-12 | 410.00 | 419.10 | 408.95 | 415.55 | 108,367 |
| 2023-10-11 | 413.00 | 416.90 | 408.00 | 409.70 | 50,150 |
| 2023-10-10 | 407.90 | 414.55 | 407.90 | 410.15 | 59,362 |
| 2023-10-09 | 412.45 | 419.00 | 403.25 | 407.00 | 121,209 |
| 2023-10-06 | 414.35 | 418.80 | 409.70 | 411.85 | 111,778 |
| 2023-10-05 | 412.70 | 419.65 | 407.25 | 411.20 | 83,044 |
| 2023-10-04 | 413.15 | 429.00 | 407.20 | 409.70 | 261,932 |
| 2023-10-03 | 420.10 | 427.50 | 412.25 | 413.15 | 86,504 |
| 2023-09-29 | 422.30 | 425.85 | 415.10 | 418.05 | 85,090 |
| 2023-09-28 | 426.00 | 439.10 | 420.00 | 421.35 | 203,180 |
| 2023-09-27 | 429.30 | 431.80 | 420.00 | 428.15 | 123,792 |
| 2023-09-26 | 444.40 | 444.40 | 425.05 | 427.10 | 189,954 |
| 2023-09-25 | 413.90 | 447.95 | 413.90 | 443.05 | 751,815 |
| 2023-09-22 | 411.35 | 418.00 | 404.55 | 412.80 | 167,552 |
| 2023-09-21 | 424.60 | 425.45 | 405.10 | 408.15 | 190,348 |
| 2023-09-20 | 426.60 | 445.80 | 422.25 | 425.30 | 213,197 |
| 2023-09-18 | 430.30 | 435.20 | 423.00 | 427.05 | 146,533 |
| 2023-09-15 | 434.40 | 440.95 | 421.85 | 431.50 | 215,938 |
| 2023-09-14 | 418.30 | 452.40 | 416.55 | 432.10 | 740,508 |
| 2023-09-13 | 397.45 | 414.20 | 392.05 | 412.30 | 176,697 |
| 2023-09-12 | 430.00 | 433.35 | 392.10 | 396.30 | 251,219 |
| 2023-09-11 | 430.15 | 438.75 | 425.05 | 428.00 | 191,131 |
| 2023-09-08 | 422.00 | 427.70 | 419.00 | 424.70 | 128,663 |
| 2023-09-07 | 422.95 | 427.20 | 418.50 | 421.60 | 224,089 |
| 2023-09-06 | 406.50 | 444.25 | 405.00 | 420.65 | 1,461,534 |
| 2023-09-05 | 407.20 | 416.00 | 393.90 | 399.75 | 291,860 |
| 2023-09-04 | 380.45 | 405.00 | 379.05 | 403.15 | 481,630 |
| 2023-09-01 | 387.95 | 394.00 | 376.00 | 377.50 | 200,884 |