Vadilal Industries - 2023-10-16

DAY SUMMARY

SYMBOLVADILALIND
EOD Price2494.50
PREVIOUS DAY PRICE2514.05
PRICE CHANGE

-19.55

% CHANGE

-0.77%

TRADED QUANTITY2,145
5 DAYS AVG VOLUME3,238

HIGH AND LOW

ONE DAY2529.85-2491.15
ONE WEEK2545.90-2465.60
TWO WEEKS2624.95-2465.60
ONE MONTH2669.95-2460.00
THREE MONTHS3080.00-2460.00
SIX MONTHS3294.65-1798.55
ONE YEAR3294.65-1798.55

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK16.650.67%
TWO WEEKS-73.55-2.86%
ONE MONTH-84.30-3.26%
THREE MONTHS-508.55-16.93%
SIX MONTHS526.9026.77%
ONE YEAR-11.80-0.47%

Vadilal Industries Share Price And Simple Moving Average Chart

;

Vadilal Industries Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2441.792466.472480.492505.172519.192543.872557.89
FIBONACCI2466.472481.252490.392505.172519.952529.092543.87
CAMARILLA2483.862487.412490.952505.172498.052501.602505.14

Vadilal Industries Candle Stick Chart

;

Vadilal Industries MACD – Moving Average Convergence Divergence Chart

;


Vadilal Industries Bollinger Band Chart

;


Vadilal Industries RSI – Relative Strength Index Chart

;


Vadilal Industries Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162510.002529.852491.152494.502,145
2023-10-132509.702534.952486.052514.053,213
2023-10-122489.002519.002480.002484.854,007
2023-10-112527.002545.902488.102496.903,100
2023-10-102505.352530.002478.152506.653,728
2023-10-092540.002540.002465.602477.854,420
2023-10-062530.752559.852500.152514.903,234
2023-10-052584.002598.352498.002502.3510,013
2023-10-042595.002624.952549.952583.104,176
2023-10-032570.002620.002537.652595.654,560
2023-09-292572.052591.952557.552568.052,731
2023-09-282646.002646.002544.102561.954,669
2023-09-272566.702669.952544.202628.508,962
2023-09-262540.002591.402528.152565.855,947
2023-09-252473.252580.002473.252562.206,823
2023-09-222499.002512.302460.002473.256,358
2023-09-212514.352544.502474.352484.156,761
2023-09-202545.802558.802474.352486.9511,906
2023-09-182598.002598.002545.002561.254,234
2023-09-152545.002580.002514.052578.808,549
2023-09-142569.852569.852516.052544.054,033
2023-09-132550.002580.002467.702537.1511,491
2023-09-122635.002635.002513.252536.708,931
2023-09-112683.002683.002608.502616.109,182
2023-09-082715.452749.902631.002654.0041,326
2023-09-072653.002700.002630.552685.104,652
2023-09-062698.002700.002622.002653.008,099
2023-09-052609.202700.002609.202667.5010,103
2023-09-042660.352660.352585.002609.2514,762
2023-09-012700.002700.002610.002631.407,606