Vakrangee Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VAKRANGEE |
| EOD Price | 20.60 |
| PREVIOUS DAY PRICE | 17.20 |
| PRICE CHANGE | 3.40 |
| % CHANGE | 19.76% |
| TRADED QUANTITY | 128,390,948 |
| 5 DAYS AVG VOLUME | 35,866,092 |
HIGH AND LOW
| ONE DAY | 20.60-17.20 |
| ONE WEEK | 20.60-16.30 |
| TWO WEEKS | 20.60-16.30 |
| ONE MONTH | 20.60-16.30 |
| THREE MONTHS | 20.60-14.55 |
| SIX MONTHS | 20.60-14.55 |
| ONE YEAR | 35.35-14.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.15 | 25.22% |
| TWO WEEKS | 3.15 | 18.05% |
| ONE MONTH | 2.95 | 16.71% |
| THREE MONTHS | 4.45 | 27.55% |
| SIX MONTHS | 3.45 | 20.11% |
| ONE YEAR | -13.80 | -40.11% |
Vakrangee Ltd Share Price And Simple Moving Average Chart
;Vakrangee Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 14.94 | 16.07 | 18.34 | 19.47 | 21.74 | 22.87 | 25.14 |
| FIBONACCI | 16.07 | 17.37 | 18.17 | 19.47 | 20.77 | 21.57 | 22.87 |
| CAMARILLA | 19.67 | 19.98 | 20.29 | 19.47 | 20.91 | 21.22 | 21.54 |
Vakrangee Ltd Candle Stick Chart
;Vakrangee Ltd MACD – Moving Average Convergence Divergence Chart
;Vakrangee Ltd Bollinger Band Chart
;Vakrangee Ltd RSI – Relative Strength Index Chart
;
Vakrangee Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.20 | 20.60 | 17.20 | 20.60 | 128,390,948 |
| 2023-10-13 | 17.25 | 17.95 | 16.95 | 17.20 | 25,161,886 |
| 2023-10-12 | 16.60 | 17.50 | 16.50 | 17.30 | 15,519,813 |
| 2023-10-11 | 16.45 | 16.70 | 16.40 | 16.50 | 3,498,122 |
| 2023-10-10 | 16.60 | 16.90 | 16.30 | 16.45 | 6,759,695 |
| 2023-10-09 | 17.00 | 17.00 | 16.30 | 16.45 | 7,832,985 |
| 2023-10-06 | 17.20 | 17.60 | 17.00 | 17.15 | 7,167,016 |
| 2023-10-05 | 16.90 | 17.40 | 16.70 | 17.20 | 8,607,789 |
| 2023-10-04 | 17.10 | 17.15 | 16.70 | 16.85 | 3,913,295 |
| 2023-10-03 | 17.40 | 17.45 | 17.10 | 17.15 | 4,031,925 |
| 2023-09-29 | 17.15 | 17.55 | 17.00 | 17.45 | 6,813,682 |
| 2023-09-28 | 17.35 | 17.45 | 17.00 | 17.15 | 7,608,390 |
| 2023-09-27 | 17.05 | 17.50 | 16.75 | 17.25 | 12,760,670 |
| 2023-09-26 | 16.75 | 17.20 | 16.70 | 17.00 | 7,937,690 |
| 2023-09-25 | 16.85 | 17.05 | 16.60 | 16.70 | 4,847,806 |
| 2023-09-22 | 16.90 | 17.05 | 16.45 | 16.75 | 7,642,897 |
| 2023-09-21 | 17.00 | 17.40 | 16.80 | 16.85 | 6,245,927 |
| 2023-09-20 | 17.25 | 17.35 | 16.95 | 17.00 | 9,124,003 |
| 2023-09-18 | 17.65 | 17.85 | 17.15 | 17.35 | 9,724,027 |
| 2023-09-15 | 17.90 | 18.15 | 17.25 | 17.65 | 24,217,829 |
| 2023-09-14 | 17.15 | 18.50 | 17.15 | 17.75 | 40,998,398 |
| 2023-09-13 | 17.00 | 17.35 | 16.50 | 17.05 | 12,900,775 |
| 2023-09-12 | 18.20 | 18.25 | 16.60 | 16.80 | 23,182,939 |
| 2023-09-11 | 16.90 | 18.65 | 16.85 | 17.95 | 62,336,468 |
| 2023-09-08 | 16.65 | 17.20 | 16.30 | 16.45 | 19,669,280 |
| 2023-09-07 | 16.20 | 16.65 | 16.15 | 16.45 | 12,674,414 |
| 2023-09-06 | 16.15 | 16.65 | 15.95 | 16.10 | 9,870,337 |
| 2023-09-05 | 15.95 | 16.60 | 15.90 | 16.05 | 14,643,389 |
| 2023-09-04 | 15.65 | 16.10 | 15.60 | 15.85 | 8,607,142 |
| 2023-09-01 | 15.60 | 15.80 | 15.45 | 15.55 | 5,109,451 |