Valiant Organics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VALIANTORG |
| EOD Price | 478.60 |
| PREVIOUS DAY PRICE | 480.70 |
| PRICE CHANGE | -2.10 |
| % CHANGE | -0.43% |
| TRADED QUANTITY | 54,211 |
| 5 DAYS AVG VOLUME | 54,859 |
HIGH AND LOW
| ONE DAY | 489.00-475.25 |
| ONE WEEK | 492.35-459.75 |
| TWO WEEKS | 492.35-459.75 |
| ONE MONTH | 510.00-459.75 |
| THREE MONTHS | 557.80-453.40 |
| SIX MONTHS | 635.00-453.40 |
| ONE YEAR | 749.00-355.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 17.05 | 3.69% |
| TWO WEEKS | 6.25 | 1.32% |
| ONE MONTH | -26.60 | -5.26% |
| THREE MONTHS | -15.70 | -3.17% |
| SIX MONTHS | -33.35 | -6.51% |
| ONE YEAR | -240.70 | -33.46% |
Valiant Organics Ltd Share Price And Simple Moving Average Chart
;Valiant Organics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 459.15 | 467.20 | 472.90 | 480.95 | 486.65 | 494.70 | 500.40 |
| FIBONACCI | 467.20 | 472.45 | 475.70 | 480.95 | 486.20 | 489.45 | 494.70 |
| CAMARILLA | 474.82 | 476.08 | 477.34 | 480.95 | 479.86 | 481.12 | 482.38 |
Valiant Organics Ltd Candle Stick Chart
;Valiant Organics Ltd MACD – Moving Average Convergence Divergence Chart
;Valiant Organics Ltd Bollinger Band Chart
;Valiant Organics Ltd RSI – Relative Strength Index Chart
;
Valiant Organics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 487.00 | 489.00 | 475.25 | 478.60 | 54,211 |
| 2023-10-13 | 468.80 | 492.35 | 465.00 | 480.70 | 92,363 |
| 2023-10-12 | 467.70 | 471.95 | 465.55 | 469.45 | 44,859 |
| 2023-10-11 | 466.90 | 478.10 | 464.30 | 467.70 | 46,243 |
| 2023-10-10 | 464.80 | 471.25 | 464.75 | 466.90 | 36,623 |
| 2023-10-09 | 472.60 | 472.60 | 459.75 | 461.55 | 52,568 |
| 2023-10-06 | 475.00 | 476.10 | 468.25 | 472.65 | 41,881 |
| 2023-10-05 | 469.70 | 476.40 | 466.10 | 469.05 | 30,040 |
| 2023-10-04 | 470.70 | 473.10 | 465.10 | 468.60 | 45,927 |
| 2023-10-03 | 470.00 | 478.65 | 468.00 | 470.70 | 46,228 |
| 2023-09-29 | 475.75 | 483.05 | 463.45 | 472.35 | 115,451 |
| 2023-09-28 | 481.80 | 487.70 | 469.60 | 471.05 | 90,877 |
| 2023-09-27 | 490.15 | 490.15 | 473.65 | 478.30 | 85,126 |
| 2023-09-26 | 497.00 | 506.50 | 479.85 | 485.30 | 90,304 |
| 2023-09-25 | 497.40 | 502.00 | 488.45 | 492.90 | 29,247 |
| 2023-09-22 | 498.65 | 502.80 | 488.00 | 497.40 | 44,131 |
| 2023-09-21 | 503.00 | 507.50 | 496.20 | 498.80 | 62,708 |
| 2023-09-20 | 508.00 | 508.90 | 493.55 | 498.55 | 63,584 |
| 2023-09-18 | 505.20 | 510.00 | 498.50 | 506.15 | 57,457 |
| 2023-09-15 | 509.00 | 512.40 | 503.10 | 505.20 | 52,092 |
| 2023-09-14 | 498.00 | 512.30 | 498.00 | 505.95 | 50,358 |
| 2023-09-13 | 489.70 | 502.25 | 481.70 | 498.35 | 90,519 |
| 2023-09-12 | 525.90 | 526.75 | 482.75 | 488.80 | 116,906 |
| 2023-09-11 | 528.95 | 528.95 | 514.80 | 517.95 | 60,918 |
| 2023-09-08 | 529.80 | 530.95 | 517.05 | 520.30 | 66,562 |
| 2023-09-07 | 504.80 | 529.45 | 501.75 | 519.00 | 248,331 |
| 2023-09-06 | 508.00 | 508.00 | 499.50 | 500.65 | 46,552 |
| 2023-09-05 | 504.00 | 508.00 | 500.00 | 502.75 | 67,320 |
| 2023-09-04 | 510.10 | 513.90 | 498.00 | 501.20 | 120,104 |
| 2023-09-01 | 509.75 | 509.90 | 502.55 | 504.95 | 58,739 |