Vardhman Acrylics - 2023-10-16
DAY SUMMARY
| SYMBOL | VARDHACRLC |
| EOD Price | 60.85 |
| PREVIOUS DAY PRICE | 59.70 |
| PRICE CHANGE | 1.15 |
| % CHANGE | 1.92% |
| TRADED QUANTITY | 711,677 |
| 5 DAYS AVG VOLUME | 398,642 |
HIGH AND LOW
| ONE DAY | 61.50-59.70 |
| ONE WEEK | 61.50-52.20 |
| TWO WEEKS | 61.50-52.20 |
| ONE MONTH | 61.50-52.20 |
| THREE MONTHS | 61.50-50.50 |
| SIX MONTHS | 61.50-48.00 |
| ONE YEAR | 62.00-43.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.10 | 15.35% |
| TWO WEEKS | 7.20 | 13.42% |
| ONE MONTH | 5.90 | 10.73% |
| THREE MONTHS | 7.70 | 14.48% |
| SIX MONTHS | 11.90 | 24.31% |
| ONE YEAR | 9.05 | 17.47% |
Vardhman Acrylics Share Price And Simple Moving Average Chart
;Vardhman Acrylics Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 58.06 | 58.88 | 59.86 | 60.68 | 61.66 | 62.48 | 63.46 |
| FIBONACCI | 58.88 | 59.57 | 59.99 | 60.68 | 61.37 | 61.79 | 62.48 |
| CAMARILLA | 60.36 | 60.52 | 60.69 | 60.68 | 61.02 | 61.18 | 61.35 |
Vardhman Acrylics Candle Stick Chart
;Vardhman Acrylics MACD – Moving Average Convergence Divergence Chart
;Vardhman Acrylics Bollinger Band Chart
;Vardhman Acrylics RSI – Relative Strength Index Chart
;
Vardhman Acrylics Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 59.70 | 61.50 | 59.70 | 60.85 | 711,677 |
| 2023-10-13 | 53.95 | 61.00 | 53.70 | 59.70 | 1,083,453 |
| 2023-10-12 | 53.50 | 54.85 | 53.50 | 53.65 | 49,729 |
| 2023-10-11 | 53.00 | 55.00 | 53.00 | 53.85 | 81,586 |
| 2023-10-10 | 52.20 | 54.45 | 52.20 | 53.50 | 66,767 |
| 2023-10-09 | 53.10 | 53.75 | 52.45 | 52.75 | 38,509 |
| 2023-10-06 | 52.20 | 55.00 | 52.20 | 54.05 | 111,670 |
| 2023-10-05 | 53.30 | 53.85 | 52.90 | 53.10 | 35,827 |
| 2023-10-04 | 53.25 | 53.55 | 52.35 | 53.05 | 28,647 |
| 2023-10-03 | 54.50 | 54.50 | 53.25 | 53.40 | 46,503 |
| 2023-09-29 | 53.15 | 54.95 | 52.70 | 53.65 | 72,280 |
| 2023-09-28 | 53.30 | 53.50 | 52.45 | 52.85 | 33,291 |
| 2023-09-27 | 54.20 | 54.20 | 52.40 | 52.80 | 45,889 |
| 2023-09-26 | 53.20 | 53.90 | 53.05 | 53.20 | 21,641 |
| 2023-09-25 | 53.40 | 54.50 | 52.50 | 53.15 | 49,077 |
| 2023-09-22 | 54.85 | 54.85 | 53.10 | 53.40 | 36,353 |
| 2023-09-21 | 53.00 | 54.70 | 53.00 | 53.80 | 35,034 |
| 2023-09-20 | 55.30 | 55.35 | 53.25 | 53.55 | 47,470 |
| 2023-09-18 | 54.95 | 55.60 | 54.45 | 55.20 | 43,667 |
| 2023-09-15 | 55.50 | 56.20 | 54.75 | 54.95 | 74,796 |
| 2023-09-14 | 56.95 | 56.95 | 55.40 | 55.65 | 48,735 |
| 2023-09-13 | 56.95 | 57.60 | 54.60 | 55.95 | 84,014 |
| 2023-09-12 | 57.20 | 59.65 | 56.00 | 56.95 | 259,211 |
| 2023-09-11 | 57.05 | 57.60 | 56.60 | 57.15 | 76,134 |
| 2023-09-08 | 56.60 | 57.50 | 56.50 | 56.60 | 91,725 |
| 2023-09-07 | 56.25 | 57.00 | 55.60 | 56.55 | 113,472 |
| 2023-09-06 | 57.95 | 57.95 | 55.10 | 55.60 | 129,856 |
| 2023-09-05 | 56.75 | 57.15 | 55.65 | 56.85 | 125,989 |
| 2023-09-04 | 57.00 | 57.60 | 54.90 | 55.15 | 177,259 |
| 2023-09-01 | 57.20 | 57.60 | 56.55 | 56.95 | 149,726 |