Vardhman Polytex - 2023-10-16
DAY SUMMARY
| SYMBOL | VARDMNPOLY |
| EOD Price | 57.40 |
| PREVIOUS DAY PRICE | 58.55 |
| PRICE CHANGE | -1.15 |
| % CHANGE | -1.96% |
| TRADED QUANTITY | 3,976 |
| 5 DAYS AVG VOLUME | 17,322 |
HIGH AND LOW
| ONE DAY | 57.40-57.40 |
| ONE WEEK | 61.70-51.15 |
| TWO WEEKS | 61.70-50.00 |
| ONE MONTH | 62.55-50.00 |
| THREE MONTHS | 73.80-50.00 |
| SIX MONTHS | 73.80-37.00 |
| ONE YEAR | 73.80-17.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.35 | 6.19% |
| TWO WEEKS | -0.45 | -0.77% |
| ONE MONTH | -2.50 | -4.17% |
| THREE MONTHS | -5.95 | -9.39% |
| SIX MONTHS | 15.85 | 38.14% |
| ONE YEAR | 37.70 | 191.37% |
Vardhman Polytex Share Price And Simple Moving Average Chart
;Vardhman Polytex Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 |
| FIBONACCI | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 |
| CAMARILLA | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 |
Vardhman Polytex Candle Stick Chart
;Vardhman Polytex MACD – Moving Average Convergence Divergence Chart
;Vardhman Polytex Bollinger Band Chart
;Vardhman Polytex RSI – Relative Strength Index Chart
;
Vardhman Polytex Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 57.40 | 57.40 | 57.40 | 57.40 | 3,976 |
| 2023-10-13 | 61.70 | 61.70 | 58.00 | 58.55 | 14,588 |
| 2023-10-12 | 60.85 | 61.70 | 56.55 | 60.15 | 30,834 |
| 2023-10-11 | 58.25 | 59.20 | 58.00 | 59.15 | 26,951 |
| 2023-10-10 | 54.70 | 56.75 | 54.70 | 56.40 | 10,261 |
| 2023-10-09 | 54.60 | 54.65 | 51.15 | 54.05 | 10,652 |
| 2023-10-06 | 50.80 | 53.40 | 50.00 | 53.40 | 19,750 |
| 2023-10-05 | 52.40 | 52.40 | 50.10 | 50.90 | 30,584 |
| 2023-10-04 | 52.55 | 54.95 | 52.40 | 52.60 | 15,997 |
| 2023-10-03 | 57.85 | 59.20 | 54.95 | 54.95 | 26,685 |
| 2023-09-29 | 57.85 | 57.85 | 57.85 | 57.85 | 20,746 |
| 2023-09-28 | 60.00 | 60.00 | 59.00 | 59.00 | 6,289 |
| 2023-09-27 | 59.10 | 60.00 | 59.10 | 60.00 | 8,480 |
| 2023-09-26 | 60.65 | 60.65 | 60.05 | 60.05 | 29,984 |
| 2023-09-25 | 61.50 | 61.50 | 61.25 | 61.25 | 1,852 |
| 2023-09-22 | 62.55 | 62.55 | 61.35 | 62.50 | 9,100 |
| 2023-09-21 | 62.50 | 62.55 | 62.50 | 62.55 | 13,569 |
| 2023-09-20 | 61.30 | 62.25 | 61.30 | 62.25 | 2,860 |
| 2023-09-18 | 61.05 | 61.05 | 61.05 | 61.05 | 4,687 |
| 2023-09-15 | 61.10 | 61.10 | 59.90 | 59.90 | 1,712 |
| 2023-09-14 | 62.00 | 62.00 | 61.10 | 61.10 | 176 |
| 2023-09-13 | 62.25 | 62.30 | 62.25 | 62.30 | 5,646 |
| 2023-09-12 | 63.65 | 63.65 | 63.50 | 63.50 | 1,556 |
| 2023-09-11 | 63.55 | 63.70 | 63.55 | 63.70 | 6,779 |
| 2023-09-08 | 61.00 | 63.20 | 60.85 | 63.20 | 6,684 |
| 2023-09-07 | 63.05 | 63.05 | 62.00 | 62.00 | 18,214 |
| 2023-09-06 | 61.85 | 61.85 | 61.85 | 61.85 | 9,530 |
| 2023-09-05 | 58.35 | 60.65 | 58.35 | 60.65 | 28,321 |
| 2023-09-04 | 59.50 | 59.50 | 59.50 | 59.50 | 1,410 |
| 2023-09-01 | 60.70 | 60.70 | 60.70 | 60.70 | 5,875 |