Varun Beverages Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VBL |
| EOD Price | 922.65 |
| PREVIOUS DAY PRICE | 929.50 |
| PRICE CHANGE | -6.85 |
| % CHANGE | -0.73% |
| TRADED QUANTITY | 1,820,084 |
| 5 DAYS AVG VOLUME | 1,809,623 |
HIGH AND LOW
| ONE DAY | 929.50-917.80 |
| ONE WEEK | 951.00-910.05 |
| TWO WEEKS | 951.00-908.05 |
| ONE MONTH | 979.00-891.80 |
| THREE MONTHS | 979.00-784.90 |
| SIX MONTHS | 1747.00-755.00 |
| ONE YEAR | 1747.00-755.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -6.30 | -0.67% |
| TWO WEEKS | -23.05 | -2.43% |
| ONE MONTH | 7.00 | 0.76% |
| THREE MONTHS | 98.55 | 11.95% |
| SIX MONTHS | -517.40 | -35.92% |
| ONE YEAR | -103.85 | -10.11% |
Varun Beverages Ltd Share Price And Simple Moving Average Chart
;Varun Beverages Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 905.44 | 911.62 | 917.14 | 923.32 | 928.84 | 935.02 | 940.54 |
| FIBONACCI | 911.62 | 916.09 | 918.85 | 923.32 | 927.79 | 930.55 | 935.02 |
| CAMARILLA | 919.43 | 920.51 | 921.58 | 923.32 | 923.72 | 924.80 | 925.87 |
Varun Beverages Ltd Candle Stick Chart
;Varun Beverages Ltd MACD – Moving Average Convergence Divergence Chart
;Varun Beverages Ltd Bollinger Band Chart
;Varun Beverages Ltd RSI – Relative Strength Index Chart
;
Varun Beverages Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 929.40 | 929.50 | 917.80 | 922.65 | 1,820,084 |
| 2023-10-13 | 911.00 | 932.00 | 911.00 | 929.50 | 1,345,837 |
| 2023-10-12 | 922.50 | 929.95 | 910.05 | 924.70 | 1,749,190 |
| 2023-10-11 | 943.00 | 951.00 | 914.00 | 917.65 | 2,740,385 |
| 2023-10-10 | 930.10 | 931.00 | 922.00 | 927.95 | 1,392,621 |
| 2023-10-09 | 918.00 | 932.00 | 911.10 | 928.95 | 858,676 |
| 2023-10-06 | 922.25 | 932.00 | 922.10 | 927.05 | 1,438,968 |
| 2023-10-05 | 923.45 | 928.80 | 920.00 | 921.10 | 1,918,273 |
| 2023-10-04 | 927.95 | 927.95 | 909.00 | 920.45 | 2,472,796 |
| 2023-10-03 | 946.80 | 946.95 | 908.05 | 928.30 | 2,331,492 |
| 2023-09-29 | 946.60 | 979.00 | 938.05 | 945.70 | 2,440,479 |
| 2023-09-28 | 972.80 | 974.75 | 942.35 | 945.90 | 1,086,819 |
| 2023-09-27 | 968.60 | 974.45 | 958.15 | 967.10 | 1,927,748 |
| 2023-09-26 | 932.30 | 974.90 | 927.15 | 967.55 | 4,971,977 |
| 2023-09-25 | 917.00 | 929.50 | 910.20 | 926.00 | 1,190,495 |
| 2023-09-22 | 914.50 | 920.55 | 906.35 | 918.25 | 1,478,798 |
| 2023-09-21 | 906.15 | 917.00 | 891.80 | 914.50 | 1,114,688 |
| 2023-09-20 | 909.85 | 916.00 | 900.35 | 904.65 | 1,283,808 |
| 2023-09-18 | 917.15 | 920.00 | 908.05 | 912.10 | 1,172,282 |
| 2023-09-15 | 916.25 | 926.90 | 914.40 | 915.65 | 779,234 |
| 2023-09-14 | 917.00 | 920.95 | 910.70 | 914.40 | 788,084 |
| 2023-09-13 | 919.95 | 923.45 | 903.05 | 913.30 | 1,148,032 |
| 2023-09-12 | 926.80 | 931.00 | 906.55 | 919.95 | 2,431,229 |
| 2023-09-11 | 917.95 | 922.00 | 905.90 | 919.60 | 1,015,039 |
| 2023-09-08 | 920.50 | 923.60 | 905.05 | 909.90 | 1,788,138 |
| 2023-09-07 | 925.40 | 939.95 | 917.00 | 920.50 | 1,207,135 |
| 2023-09-06 | 935.80 | 937.25 | 907.05 | 925.50 | 1,148,148 |
| 2023-09-05 | 927.45 | 942.00 | 918.30 | 935.80 | 1,412,612 |
| 2023-09-04 | 917.95 | 926.00 | 913.05 | 923.05 | 1,713,949 |
| 2023-09-01 | 902.00 | 913.20 | 897.60 | 910.45 | 973,530 |