Venus Remedies Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | VENUSREM |
EOD Price | 272.90 |
PREVIOUS DAY PRICE | 227.45 |
PRICE CHANGE | 45.45 |
% CHANGE | 19.98% |
TRADED QUANTITY | 211,483 |
5 DAYS AVG VOLUME | 68,718 |
HIGH AND LOW
ONE DAY | 272.90-226.25 |
ONE WEEK | 272.90-225.00 |
TWO WEEKS | 272.90-225.00 |
ONE MONTH | 272.90-225.00 |
THREE MONTHS | 275.30-222.00 |
SIX MONTHS | 300.00-188.60 |
ONE YEAR | 300.00-145.80 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 46.90 | 20.75% |
TWO WEEKS | 19.55 | 7.71% |
ONE MONTH | 33.85 | 14.16% |
THREE MONTHS | -8.00 | -2.84% |
SIX MONTHS | 63.30 | 30.20% |
ONE YEAR | 67.80 | 33.05% |
Venus Remedies Ltd Share Price And Simple Moving Average Chart
;Venus Remedies Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 195.15 | 210.70 | 241.80 | 257.35 | 288.45 | 304.00 | 335.10 |
FIBONACCI | 210.70 | 228.52 | 239.53 | 257.35 | 275.17 | 286.18 | 304.00 |
CAMARILLA | 260.07 | 264.35 | 268.62 | 257.35 | 277.18 | 281.45 | 285.73 |
Venus Remedies Ltd Candle Stick Chart
;Venus Remedies Ltd MACD – Moving Average Convergence Divergence Chart
;Venus Remedies Ltd Bollinger Band Chart
;Venus Remedies Ltd RSI – Relative Strength Index Chart
;
Venus Remedies Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 229.30 | 272.90 | 226.25 | 272.90 | 211,483 |
2023-10-13 | 228.95 | 232.90 | 226.80 | 227.45 | 27,369 |
2023-10-12 | 232.45 | 236.40 | 226.00 | 230.35 | 69,818 |
2023-10-11 | 228.80 | 233.45 | 226.90 | 227.90 | 15,850 |
2023-10-10 | 229.65 | 235.80 | 225.00 | 226.05 | 19,073 |
2023-10-09 | 229.00 | 235.00 | 225.00 | 226.00 | 21,048 |
2023-10-06 | 241.15 | 241.80 | 229.60 | 231.55 | 46,575 |
2023-10-05 | 244.00 | 244.65 | 233.70 | 236.45 | 28,923 |
2023-10-04 | 251.05 | 251.25 | 235.30 | 240.35 | 26,634 |
2023-10-03 | 256.95 | 257.00 | 247.00 | 248.10 | 21,879 |
2023-09-29 | 251.45 | 257.00 | 247.45 | 253.35 | 20,826 |
2023-09-28 | 256.35 | 256.35 | 245.60 | 246.55 | 17,747 |
2023-09-27 | 257.35 | 257.35 | 249.55 | 251.40 | 15,730 |
2023-09-26 | 254.05 | 262.00 | 250.00 | 252.35 | 29,232 |
2023-09-25 | 250.00 | 269.95 | 242.00 | 256.20 | 74,633 |
2023-09-22 | 231.50 | 244.00 | 230.35 | 234.30 | 20,346 |
2023-09-21 | 234.00 | 239.80 | 230.55 | 235.50 | 8,991 |
2023-09-20 | 236.00 | 240.50 | 230.20 | 232.50 | 6,338 |
2023-09-18 | 235.10 | 244.20 | 234.00 | 235.10 | 5,619 |
2023-09-15 | 241.00 | 246.00 | 235.10 | 239.05 | 23,923 |
2023-09-14 | 244.50 | 249.90 | 238.00 | 241.65 | 11,368 |
2023-09-13 | 230.15 | 240.00 | 223.55 | 239.05 | 9,931 |
2023-09-12 | 234.00 | 240.00 | 230.00 | 232.95 | 14,165 |
2023-09-11 | 232.00 | 235.00 | 225.05 | 233.80 | 12,386 |
2023-09-08 | 237.00 | 247.00 | 231.00 | 232.65 | 62,158 |
2023-09-07 | 230.20 | 244.40 | 228.05 | 236.90 | 14,140 |
2023-09-06 | 230.50 | 240.00 | 230.50 | 237.05 | 10,587 |
2023-09-05 | 231.00 | 236.80 | 230.00 | 236.25 | 13,488 |
2023-09-04 | 231.90 | 237.90 | 227.00 | 231.70 | 12,342 |
2023-09-01 | 231.00 | 233.70 | 225.05 | 229.55 | 19,311 |