Venus Remedies Ltd - 2023-10-16

DAY SUMMARY

SYMBOLVENUSREM
EOD Price272.90
PREVIOUS DAY PRICE227.45
PRICE CHANGE

45.45

% CHANGE

19.98%

TRADED QUANTITY211,483
5 DAYS AVG VOLUME68,718

HIGH AND LOW

ONE DAY272.90-226.25
ONE WEEK272.90-225.00
TWO WEEKS272.90-225.00
ONE MONTH272.90-225.00
THREE MONTHS275.30-222.00
SIX MONTHS300.00-188.60
ONE YEAR300.00-145.80

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK46.9020.75%
TWO WEEKS19.557.71%
ONE MONTH33.8514.16%
THREE MONTHS-8.00-2.84%
SIX MONTHS63.3030.20%
ONE YEAR67.8033.05%

Venus Remedies Ltd Share Price And Simple Moving Average Chart

;

Venus Remedies Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC195.15210.70241.80257.35288.45304.00335.10
FIBONACCI210.70228.52239.53257.35275.17286.18304.00
CAMARILLA260.07264.35268.62257.35277.18281.45285.73

Venus Remedies Ltd Candle Stick Chart

;

Venus Remedies Ltd MACD – Moving Average Convergence Divergence Chart

;


Venus Remedies Ltd Bollinger Band Chart

;


Venus Remedies Ltd RSI – Relative Strength Index Chart

;


Venus Remedies Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16229.30272.90226.25272.90211,483
2023-10-13228.95232.90226.80227.4527,369
2023-10-12232.45236.40226.00230.3569,818
2023-10-11228.80233.45226.90227.9015,850
2023-10-10229.65235.80225.00226.0519,073
2023-10-09229.00235.00225.00226.0021,048
2023-10-06241.15241.80229.60231.5546,575
2023-10-05244.00244.65233.70236.4528,923
2023-10-04251.05251.25235.30240.3526,634
2023-10-03256.95257.00247.00248.1021,879
2023-09-29251.45257.00247.45253.3520,826
2023-09-28256.35256.35245.60246.5517,747
2023-09-27257.35257.35249.55251.4015,730
2023-09-26254.05262.00250.00252.3529,232
2023-09-25250.00269.95242.00256.2074,633
2023-09-22231.50244.00230.35234.3020,346
2023-09-21234.00239.80230.55235.508,991
2023-09-20236.00240.50230.20232.506,338
2023-09-18235.10244.20234.00235.105,619
2023-09-15241.00246.00235.10239.0523,923
2023-09-14244.50249.90238.00241.6511,368
2023-09-13230.15240.00223.55239.059,931
2023-09-12234.00240.00230.00232.9514,165
2023-09-11232.00235.00225.05233.8012,386
2023-09-08237.00247.00231.00232.6562,158
2023-09-07230.20244.40228.05236.9014,140
2023-09-06230.50240.00230.50237.0510,587
2023-09-05231.00236.80230.00236.2513,488
2023-09-04231.90237.90227.00231.7012,342
2023-09-01231.00233.70225.05229.5519,311