V-Guard Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | VGUARD |
| EOD Price | 301.00 |
| PREVIOUS DAY PRICE | 299.90 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 0.36% |
| TRADED QUANTITY | 360,721 |
| 5 DAYS AVG VOLUME | 387,447 |
HIGH AND LOW
| ONE DAY | 306.85-296.10 |
| ONE WEEK | 306.85-281.00 |
| TWO WEEKS | 308.00-281.00 |
| ONE MONTH | 314.90-281.00 |
| THREE MONTHS | 335.00-276.25 |
| SIX MONTHS | 335.00-239.00 |
| ONE YEAR | 335.00-229.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 18.25 | 6.45% |
| TWO WEEKS | -6.30 | -2.05% |
| ONE MONTH | -10.20 | -3.27% |
| THREE MONTHS | 14.70 | 5.13% |
| SIX MONTHS | 41.70 | 16.08% |
| ONE YEAR | 56.60 | 23.15% |
V-Guard Industries Share Price And Simple Moving Average Chart
;V-Guard Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 285.04 | 290.57 | 295.79 | 301.32 | 306.54 | 312.07 | 317.29 |
| FIBONACCI | 290.57 | 294.68 | 297.21 | 301.32 | 305.43 | 307.96 | 312.07 |
| CAMARILLA | 298.04 | 299.03 | 300.01 | 301.32 | 301.99 | 302.97 | 303.96 |
V-Guard Industries Candle Stick Chart
;V-Guard Industries MACD – Moving Average Convergence Divergence Chart
;V-Guard Industries Bollinger Band Chart
;V-Guard Industries RSI – Relative Strength Index Chart
;
V-Guard Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 299.80 | 306.85 | 296.10 | 301.00 | 360,721 |
| 2023-10-13 | 293.00 | 302.95 | 293.00 | 299.90 | 396,538 |
| 2023-10-12 | 295.40 | 298.00 | 291.10 | 293.00 | 210,821 |
| 2023-10-11 | 291.85 | 296.90 | 290.90 | 293.70 | 237,534 |
| 2023-10-10 | 283.15 | 300.00 | 283.00 | 294.80 | 731,623 |
| 2023-10-09 | 291.80 | 291.95 | 281.00 | 282.75 | 269,905 |
| 2023-10-06 | 294.75 | 296.20 | 289.30 | 291.80 | 331,544 |
| 2023-10-05 | 298.60 | 300.20 | 291.50 | 294.65 | 356,220 |
| 2023-10-04 | 302.90 | 303.90 | 291.35 | 296.45 | 358,965 |
| 2023-10-03 | 307.00 | 308.00 | 301.15 | 303.05 | 165,504 |
| 2023-09-29 | 307.00 | 309.00 | 305.10 | 307.30 | 84,716 |
| 2023-09-28 | 307.90 | 311.75 | 304.15 | 305.10 | 156,707 |
| 2023-09-27 | 306.00 | 309.55 | 303.10 | 306.60 | 162,730 |
| 2023-09-26 | 306.95 | 309.70 | 304.10 | 305.00 | 129,641 |
| 2023-09-25 | 304.60 | 306.00 | 302.00 | 305.55 | 208,599 |
| 2023-09-22 | 304.00 | 308.95 | 301.00 | 301.95 | 222,473 |
| 2023-09-21 | 307.60 | 310.50 | 302.00 | 303.00 | 309,100 |
| 2023-09-20 | 307.00 | 311.40 | 304.00 | 307.60 | 246,912 |
| 2023-09-18 | 311.20 | 314.90 | 305.70 | 308.60 | 421,260 |
| 2023-09-15 | 311.00 | 313.00 | 307.25 | 311.20 | 154,528 |
| 2023-09-14 | 313.00 | 315.45 | 307.15 | 308.85 | 247,735 |
| 2023-09-13 | 306.15 | 316.05 | 303.40 | 311.60 | 263,959 |
| 2023-09-12 | 316.80 | 316.80 | 300.65 | 306.15 | 432,190 |
| 2023-09-11 | 316.00 | 318.45 | 312.80 | 314.70 | 326,032 |
| 2023-09-08 | 311.65 | 317.95 | 311.45 | 315.95 | 331,689 |
| 2023-09-07 | 314.90 | 319.95 | 309.10 | 309.95 | 295,227 |
| 2023-09-06 | 316.30 | 316.70 | 310.05 | 314.70 | 226,203 |
| 2023-09-05 | 312.55 | 316.80 | 311.90 | 314.90 | 143,600 |
| 2023-09-04 | 315.00 | 318.75 | 308.55 | 311.55 | 333,122 |
| 2023-09-01 | 318.80 | 322.80 | 312.00 | 313.95 | 437,970 |