NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | - |
| SIX MONTHS | 0.40-0.30 |
| ONE YEAR | 0.90-0.30 |
Vikas Proppant & Granite Ltd Share Price And Simple Moving Average Chart
;Vikas Proppant & Granite Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Vikas Proppant & Granite Ltd Candle Stick Chart
;Vikas Proppant & Granite Ltd MACD – Moving Average Convergence Divergence Chart
;Vikas Proppant & Granite Ltd Bollinger Band Chart
;Vikas Proppant & Granite Ltd RSI – Relative Strength Index Chart
;
Vikas Proppant & Granite Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-04-24 | 0.35 | 0.40 | 0.30 | 0.40 | 1,324,962 |
| 2023-04-17 | 0.35 | 0.45 | 0.35 | 0.35 | 2,146,609 |
| 2023-04-10 | 0.40 | 0.40 | 0.40 | 0.40 | 1,743,180 |
| 2023-04-03 | 0.45 | 0.45 | 0.45 | 0.45 | 700,581 |
| 2023-03-27 | 0.50 | 0.50 | 0.50 | 0.50 | 310,651 |
| 2023-03-20 | 0.55 | 0.55 | 0.55 | 0.55 | 142,578 |
| 2023-03-13 | 0.60 | 0.60 | 0.60 | 0.60 | 127,547 |
| 2023-03-09 | 0.70 | 0.70 | 0.65 | 0.65 | 933,119 |
| 2023-03-08 | 0.60 | 0.70 | 0.60 | 0.70 | 1,295,454 |
| 2023-03-06 | 0.60 | 0.65 | 0.60 | 0.65 | 1,269,070 |
| 2023-03-03 | 0.60 | 0.60 | 0.55 | 0.60 | 329,714 |
| 2023-03-02 | 0.55 | 0.60 | 0.55 | 0.55 | 523,296 |
| 2023-03-01 | 0.55 | 0.60 | 0.50 | 0.55 | 467,631 |
| 2023-02-28 | 0.55 | 0.60 | 0.50 | 0.55 | 435,826 |
| 2023-02-27 | 0.55 | 0.60 | 0.50 | 0.55 | 573,383 |
| 2023-02-24 | 0.55 | 0.55 | 0.50 | 0.55 | 501,194 |
| 2023-02-23 | 0.55 | 0.55 | 0.50 | 0.50 | 473,382 |
| 2023-02-22 | 0.60 | 0.60 | 0.50 | 0.55 | 278,586 |
| 2023-02-21 | 0.60 | 0.60 | 0.50 | 0.55 | 980,429 |
| 2023-02-20 | 0.55 | 0.60 | 0.55 | 0.55 | 481,671 |
| 2023-02-17 | 0.60 | 0.60 | 0.55 | 0.55 | 409,739 |
| 2023-02-16 | 0.60 | 0.60 | 0.55 | 0.60 | 425,095 |
| 2023-02-15 | 0.60 | 0.60 | 0.55 | 0.60 | 387,808 |
| 2023-02-14 | 0.55 | 0.60 | 0.55 | 0.60 | 786,429 |
| 2023-02-13 | 0.55 | 0.60 | 0.55 | 0.55 | 701,142 |
| 2023-02-10 | 0.55 | 0.60 | 0.55 | 0.55 | 516,272 |
| 2023-02-09 | 0.60 | 0.60 | 0.55 | 0.55 | 558,569 |
| 2023-02-08 | 0.65 | 0.65 | 0.55 | 0.60 | 1,029,147 |
| 2023-02-07 | 0.65 | 0.65 | 0.60 | 0.60 | 557,210 |
| 2023-02-06 | 0.65 | 0.65 | 0.60 | 0.65 | 641,286 |