Vimta Labs - 2023-10-16

DAY SUMMARY

SYMBOLVIMTALABS
EOD Price564.85
PREVIOUS DAY PRICE562.45
PRICE CHANGE

2.40

% CHANGE

0.42%

TRADED QUANTITY34,143
5 DAYS AVG VOLUME23,902

HIGH AND LOW

ONE DAY570.00-556.05
ONE WEEK570.00-540.05
TWO WEEKS592.00-540.05
ONE MONTH592.00-531.65
THREE MONTHS623.15-442.00
SIX MONTHS623.15-362.00
ONE YEAR623.15-291.85

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK18.103.31%
TWO WEEKS-13.70-2.36%
ONE MONTH11.001.98%
THREE MONTHS103.6022.46%
SIX MONTHS199.5554.62%
ONE YEAR214.2061.08%

Vimta Labs Share Price And Simple Moving Average Chart

;

Vimta Labs Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC543.31549.68557.26563.63571.21577.58585.16
FIBONACCI549.68555.01558.30563.63568.96572.25577.58
CAMARILLA561.01562.29563.57563.63566.13567.41568.69

Vimta Labs Candle Stick Chart

;

Vimta Labs MACD – Moving Average Convergence Divergence Chart

;


Vimta Labs Bollinger Band Chart

;


Vimta Labs RSI – Relative Strength Index Chart

;


Vimta Labs Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16568.00570.00556.05564.8534,143
2023-10-13557.00565.00553.80562.4523,449
2023-10-12549.05564.00546.00556.8521,291
2023-10-11546.90555.00540.35548.6521,076
2023-10-10552.90565.95542.10546.9019,551
2023-10-09553.00557.55540.05546.7530,853
2023-10-06567.40574.25556.25559.9023,453
2023-10-05577.90585.95564.45567.3023,712
2023-10-04579.20592.00566.00576.0043,137
2023-10-03578.85590.00575.00579.5562,833
2023-09-29567.70580.00565.15578.5543,324
2023-09-28563.00573.00551.00567.6537,744
2023-09-27552.85564.00550.75561.9021,538
2023-09-26548.45559.40545.20552.8516,586
2023-09-25545.85551.80536.80548.4021,922
2023-09-22548.70548.75535.30539.1022,209
2023-09-21539.90559.00534.25544.5539,551
2023-09-20539.10544.15531.65535.3019,168
2023-09-18553.80556.70537.00539.6033,406
2023-09-15562.90562.90551.00553.8513,222
2023-09-14563.50566.10550.70556.1525,742
2023-09-13561.00572.35535.40563.5084,784
2023-09-12572.00581.80550.00553.5067,669
2023-09-11581.95599.50563.50567.1544,577
2023-09-08586.00588.10572.90580.1023,241
2023-09-07583.40605.00570.60579.6055,509
2023-09-06577.05580.00571.55577.6518,477
2023-09-05585.95586.80568.65571.3529,181
2023-09-04571.55586.30566.00579.3057,631
2023-09-01586.60586.60570.00571.5039,161