V.I.P Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VIPIND |
| EOD Price | 665.70 |
| PREVIOUS DAY PRICE | 688.00 |
| PRICE CHANGE | -22.30 |
| % CHANGE | -3.24% |
| TRADED QUANTITY | 665,255 |
| 5 DAYS AVG VOLUME | 860,811 |
HIGH AND LOW
| ONE DAY | 694.70-661.40 |
| ONE WEEK | 697.40-661.40 |
| TWO WEEKS | 697.40-650.25 |
| ONE MONTH | 697.40-643.35 |
| THREE MONTHS | 722.85-548.95 |
| SIX MONTHS | 722.85-548.95 |
| ONE YEAR | 765.00-548.95 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -7.65 | -1.13% |
| TWO WEEKS | 9.55 | 1.45% |
| ONE MONTH | -25.05 | -3.62% |
| THREE MONTHS | 61.95 | 10.26% |
| SIX MONTHS | 86.90 | 15.01% |
| ONE YEAR | -21.50 | -3.12% |
V.I.P Industries Ltd Share Price And Simple Moving Average Chart
;V.I.P Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 619.86 | 640.63 | 653.16 | 673.93 | 686.46 | 707.23 | 719.76 |
| FIBONACCI | 640.63 | 653.35 | 661.21 | 673.93 | 686.65 | 694.51 | 707.23 |
| CAMARILLA | 656.54 | 659.60 | 662.65 | 673.93 | 668.75 | 671.81 | 674.86 |
V.I.P Industries Ltd Candle Stick Chart
;V.I.P Industries Ltd MACD – Moving Average Convergence Divergence Chart
;V.I.P Industries Ltd Bollinger Band Chart
;V.I.P Industries Ltd RSI – Relative Strength Index Chart
;
V.I.P Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 690.85 | 694.70 | 661.40 | 665.70 | 665,255 |
| 2023-10-13 | 687.00 | 697.40 | 684.00 | 688.00 | 885,429 |
| 2023-10-12 | 669.70 | 694.45 | 667.20 | 689.40 | 1,897,843 |
| 2023-10-11 | 673.00 | 676.10 | 663.50 | 665.50 | 343,070 |
| 2023-10-10 | 677.40 | 682.70 | 667.55 | 670.05 | 512,460 |
| 2023-10-09 | 664.20 | 685.00 | 662.25 | 673.35 | 1,186,998 |
| 2023-10-06 | 663.00 | 686.95 | 652.00 | 667.70 | 777,038 |
| 2023-10-05 | 659.70 | 666.05 | 658.25 | 659.55 | 310,893 |
| 2023-10-04 | 661.50 | 670.30 | 650.25 | 657.55 | 754,867 |
| 2023-10-03 | 658.00 | 676.90 | 658.00 | 664.10 | 1,101,029 |
| 2023-09-29 | 662.00 | 663.95 | 654.10 | 656.15 | 297,035 |
| 2023-09-28 | 664.00 | 670.35 | 655.00 | 658.20 | 432,268 |
| 2023-09-27 | 654.80 | 667.15 | 643.35 | 662.80 | 648,955 |
| 2023-09-26 | 655.50 | 663.00 | 652.00 | 654.00 | 326,353 |
| 2023-09-25 | 661.65 | 671.90 | 651.10 | 654.90 | 329,979 |
| 2023-09-22 | 669.40 | 674.70 | 655.35 | 660.50 | 472,839 |
| 2023-09-21 | 665.80 | 683.95 | 660.10 | 666.90 | 588,174 |
| 2023-09-20 | 674.05 | 679.65 | 657.65 | 664.60 | 461,061 |
| 2023-09-18 | 692.00 | 693.40 | 676.20 | 680.30 | 877,223 |
| 2023-09-15 | 699.00 | 705.00 | 686.60 | 690.75 | 817,121 |
| 2023-09-14 | 669.90 | 698.00 | 665.20 | 693.40 | 2,123,812 |
| 2023-09-13 | 652.00 | 664.95 | 639.00 | 662.25 | 979,126 |
| 2023-09-12 | 685.95 | 688.50 | 644.00 | 651.65 | 1,603,477 |
| 2023-09-11 | 699.00 | 715.00 | 679.85 | 682.70 | 1,051,091 |
| 2023-09-08 | 715.15 | 718.85 | 688.10 | 693.35 | 652,167 |
| 2023-09-07 | 709.95 | 722.85 | 704.20 | 711.90 | 1,676,863 |
| 2023-09-06 | 706.00 | 716.90 | 691.60 | 708.25 | 1,868,400 |
| 2023-09-05 | 661.50 | 708.10 | 659.00 | 700.45 | 3,231,941 |
| 2023-09-04 | 664.00 | 665.00 | 644.80 | 659.00 | 767,045 |
| 2023-09-01 | 667.90 | 667.90 | 658.00 | 660.35 | 635,210 |