Visaka Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | VISAKAIND |
| EOD Price | 88.35 |
| PREVIOUS DAY PRICE | 88.00 |
| PRICE CHANGE | 0.35 |
| % CHANGE | 0.39% |
| TRADED QUANTITY | 166,330 |
| 5 DAYS AVG VOLUME | 243,356 |
HIGH AND LOW
| ONE DAY | 89.05-87.70 |
| ONE WEEK | 89.90-86.70 |
| TWO WEEKS | 92.70-86.70 |
| ONE MONTH | 93.25-84.00 |
| THREE MONTHS | 98.50-80.00 |
| SIX MONTHS | 448.70-76.60 |
| ONE YEAR | 546.75-76.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.45 | 1.66% |
| TWO WEEKS | -3.10 | -3.38% |
| ONE MONTH | -1.10 | -1.22% |
| THREE MONTHS | 3.20 | 3.75% |
| SIX MONTHS | -294.40 | -76.91% |
| ONE YEAR | -446.00 | -83.46% |
Visaka Industries Share Price And Simple Moving Average Chart
;Visaka Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 86.34 | 87.02 | 87.69 | 88.37 | 89.04 | 89.72 | 90.39 |
| FIBONACCI | 87.02 | 87.54 | 87.85 | 88.37 | 88.89 | 89.20 | 89.72 |
| CAMARILLA | 87.98 | 88.10 | 88.23 | 88.37 | 88.47 | 88.60 | 88.72 |
Visaka Industries Candle Stick Chart
;Visaka Industries MACD – Moving Average Convergence Divergence Chart
;Visaka Industries Bollinger Band Chart
;Visaka Industries RSI – Relative Strength Index Chart
;
Visaka Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 87.70 | 89.05 | 87.70 | 88.35 | 166,330 |
| 2023-10-13 | 89.25 | 89.90 | 87.55 | 88.00 | 252,716 |
| 2023-10-12 | 87.75 | 89.70 | 87.75 | 88.80 | 283,106 |
| 2023-10-11 | 87.25 | 88.85 | 87.20 | 87.70 | 292,442 |
| 2023-10-10 | 87.25 | 88.40 | 86.75 | 87.15 | 222,186 |
| 2023-10-09 | 88.00 | 89.00 | 86.70 | 86.90 | 253,679 |
| 2023-10-06 | 90.05 | 92.70 | 89.20 | 90.20 | 482,136 |
| 2023-10-05 | 90.10 | 90.15 | 88.10 | 89.45 | 183,216 |
| 2023-10-04 | 89.00 | 89.75 | 87.05 | 89.00 | 389,713 |
| 2023-10-03 | 91.50 | 91.50 | 88.55 | 89.60 | 411,165 |
| 2023-09-29 | 85.20 | 93.25 | 84.80 | 91.45 | 1,708,714 |
| 2023-09-28 | 86.25 | 87.15 | 84.00 | 85.05 | 249,078 |
| 2023-09-27 | 86.80 | 87.30 | 86.05 | 86.25 | 109,355 |
| 2023-09-26 | 86.70 | 87.60 | 86.05 | 86.65 | 108,583 |
| 2023-09-25 | 86.80 | 87.90 | 85.70 | 86.70 | 183,728 |
| 2023-09-22 | 86.10 | 86.90 | 84.50 | 86.40 | 181,795 |
| 2023-09-21 | 87.70 | 88.15 | 85.50 | 85.75 | 192,602 |
| 2023-09-20 | 88.35 | 89.50 | 87.20 | 87.75 | 165,373 |
| 2023-09-18 | 89.45 | 90.35 | 88.15 | 88.35 | 184,640 |
| 2023-09-15 | 89.90 | 90.70 | 89.15 | 89.45 | 213,077 |
| 2023-09-14 | 89.00 | 90.40 | 88.50 | 88.95 | 226,898 |
| 2023-09-13 | 87.00 | 89.00 | 85.95 | 88.55 | 289,994 |
| 2023-09-12 | 91.25 | 92.40 | 87.05 | 87.75 | 473,718 |
| 2023-09-11 | 91.50 | 92.60 | 91.00 | 91.15 | 279,047 |
| 2023-09-08 | 92.80 | 95.00 | 91.10 | 91.85 | 547,719 |
| 2023-09-07 | 90.85 | 93.80 | 90.85 | 92.50 | 406,758 |
| 2023-09-06 | 93.10 | 94.00 | 89.75 | 90.75 | 621,342 |
| 2023-09-05 | 94.50 | 95.55 | 92.00 | 92.50 | 493,080 |
| 2023-09-04 | 96.50 | 97.00 | 93.00 | 94.00 | 770,909 |
| 2023-09-01 | 94.10 | 97.25 | 94.10 | 95.75 | 1,436,542 |