Vishwaraj Sugar Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | VISHWARAJ |
| EOD Price | 17.75 |
| PREVIOUS DAY PRICE | 17.75 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 1,307,288 |
| 5 DAYS AVG VOLUME | 917,651 |
HIGH AND LOW
| ONE DAY | 18.35-17.65 |
| ONE WEEK | 18.35-17.50 |
| TWO WEEKS | 18.75-17.50 |
| ONE MONTH | 19.65-17.50 |
| THREE MONTHS | 19.95-15.85 |
| SIX MONTHS | 22.30-15.25 |
| ONE YEAR | 22.30-13.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.05 | 0.28% |
| TWO WEEKS | -0.70 | -3.79% |
| ONE MONTH | -1.25 | -6.57% |
| THREE MONTHS | 1.55 | 9.56% |
| SIX MONTHS | 2.00 | 12.69% |
| ONE YEAR | 0.70 | 4.10% |
Vishwaraj Sugar Industries Ltd Share Price And Simple Moving Average Chart
;Vishwaraj Sugar Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 16.79 | 17.22 | 17.49 | 17.92 | 18.19 | 18.62 | 18.89 |
| FIBONACCI | 17.22 | 17.49 | 17.65 | 17.92 | 18.19 | 18.35 | 18.62 |
| CAMARILLA | 17.56 | 17.62 | 17.69 | 17.92 | 17.81 | 17.88 | 17.94 |
Vishwaraj Sugar Industries Ltd Candle Stick Chart
;Vishwaraj Sugar Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Vishwaraj Sugar Industries Ltd Bollinger Band Chart
;Vishwaraj Sugar Industries Ltd RSI – Relative Strength Index Chart
;
Vishwaraj Sugar Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.85 | 18.35 | 17.65 | 17.75 | 1,307,288 |
| 2023-10-13 | 17.60 | 17.85 | 17.55 | 17.75 | 642,944 |
| 2023-10-12 | 17.85 | 18.00 | 17.65 | 17.65 | 769,509 |
| 2023-10-11 | 17.80 | 18.00 | 17.70 | 17.80 | 900,752 |
| 2023-10-10 | 17.85 | 18.05 | 17.70 | 17.75 | 967,764 |
| 2023-10-09 | 18.25 | 18.25 | 17.50 | 17.70 | 1,400,375 |
| 2023-10-06 | 18.25 | 18.75 | 18.15 | 18.25 | 1,077,824 |
| 2023-10-05 | 18.15 | 18.35 | 17.90 | 18.15 | 867,222 |
| 2023-10-04 | 18.15 | 18.40 | 18.00 | 18.05 | 872,988 |
| 2023-10-03 | 18.60 | 18.60 | 18.05 | 18.10 | 959,420 |
| 2023-09-29 | 18.60 | 18.70 | 18.30 | 18.45 | 813,248 |
| 2023-09-28 | 18.75 | 19.15 | 18.45 | 18.55 | 1,414,556 |
| 2023-09-27 | 18.75 | 18.85 | 18.50 | 18.65 | 946,128 |
| 2023-09-26 | 19.05 | 19.15 | 18.65 | 18.75 | 1,028,099 |
| 2023-09-25 | 18.55 | 19.50 | 18.45 | 19.05 | 3,463,377 |
| 2023-09-22 | 18.60 | 18.80 | 18.15 | 18.40 | 1,166,395 |
| 2023-09-21 | 19.05 | 19.15 | 18.35 | 18.50 | 1,259,070 |
| 2023-09-20 | 18.85 | 19.65 | 18.80 | 19.05 | 2,020,959 |
| 2023-09-18 | 19.00 | 19.20 | 18.70 | 18.85 | 1,210,242 |
| 2023-09-15 | 19.45 | 19.60 | 18.55 | 19.00 | 2,086,529 |
| 2023-09-14 | 18.50 | 19.75 | 18.45 | 19.20 | 4,717,505 |
| 2023-09-13 | 18.10 | 18.70 | 17.70 | 18.35 | 1,856,332 |
| 2023-09-12 | 19.25 | 19.30 | 17.50 | 17.95 | 2,877,265 |
| 2023-09-11 | 19.25 | 19.65 | 19.10 | 19.15 | 2,933,401 |
| 2023-09-08 | 19.35 | 19.35 | 18.85 | 18.90 | 1,858,183 |
| 2023-09-07 | 19.95 | 19.95 | 19.10 | 19.20 | 3,233,079 |
| 2023-09-06 | 18.95 | 19.85 | 18.95 | 19.45 | 4,677,494 |
| 2023-09-05 | 19.85 | 19.85 | 18.55 | 18.75 | 3,496,589 |
| 2023-09-04 | 18.60 | 19.75 | 18.55 | 19.25 | 4,688,526 |
| 2023-09-01 | 18.20 | 18.55 | 18.10 | 18.35 | 1,947,886 |