NOT TRADED
HIGH AND LOW
| ONE WEEK | - |
| TWO WEEKS | - |
| ONE MONTH | - |
| THREE MONTHS | 5.30-4.85 |
| SIX MONTHS | 6.85-4.85 |
| ONE YEAR | 13.95-4.85 |
Vivimed Labs Ltd Share Price And Simple Moving Average Chart
;Vivimed Labs Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | |||||||
| FIBONACCI | |||||||
| CAMARILLA |
Vivimed Labs Ltd Candle Stick Chart
;Vivimed Labs Ltd MACD – Moving Average Convergence Divergence Chart
;Vivimed Labs Ltd Bollinger Band Chart
;Vivimed Labs Ltd RSI – Relative Strength Index Chart
;
Vivimed Labs Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-07-31 | 5.25 | 5.25 | 4.85 | 4.95 | 151,690 |
| 2023-07-24 | 4.85 | 5.30 | 4.85 | 5.00 | 206,352 |
| 2023-07-17 | 5.05 | 5.25 | 5.05 | 5.10 | 144,756 |
| 2023-07-10 | 5.30 | 5.50 | 5.25 | 5.30 | 193,479 |
| 2023-07-03 | 5.70 | 5.70 | 5.45 | 5.50 | 152,782 |
| 2023-06-26 | 5.40 | 5.90 | 5.40 | 5.70 | 110,176 |
| 2023-06-19 | 5.55 | 5.80 | 5.35 | 5.65 | 198,605 |
| 2023-06-12 | 5.60 | 5.80 | 5.45 | 5.60 | 87,327 |
| 2023-06-05 | 5.90 | 6.00 | 5.50 | 5.65 | 151,552 |
| 2023-05-29 | 5.60 | 6.10 | 5.60 | 5.75 | 87,486 |
| 2023-05-22 | 5.90 | 6.10 | 5.75 | 5.85 | 128,600 |
| 2023-05-15 | 6.45 | 6.45 | 6.05 | 6.05 | 170,815 |
| 2023-05-08 | 6.70 | 6.85 | 6.25 | 6.35 | 72,351 |
| 2023-05-02 | 6.50 | 6.80 | 6.20 | 6.55 | 94,121 |
| 2023-04-24 | 6.25 | 6.55 | 5.95 | 6.50 | 146,515 |
| 2023-04-17 | 6.25 | 6.55 | 6.25 | 6.25 | 106,481 |
| 2023-04-10 | 6.55 | 6.90 | 6.55 | 6.55 | 218,002 |
| 2023-04-03 | 6.30 | 6.90 | 6.30 | 6.90 | 800,996 |
| 2023-03-27 | 6.60 | 6.60 | 6.60 | 6.60 | 21,254 |
| 2023-03-20 | 6.95 | 6.95 | 6.95 | 6.95 | 130,688 |
| 2023-03-13 | 7.30 | 7.30 | 7.30 | 7.30 | 12,854 |
| 2023-03-06 | 7.65 | 7.65 | 7.65 | 7.65 | 52,083 |
| 2023-02-27 | 8.05 | 8.05 | 8.05 | 8.05 | 24,159 |
| 2023-02-20 | 8.45 | 8.45 | 8.45 | 8.45 | 24,581 |
| 2023-02-13 | 8.90 | 8.90 | 8.90 | 8.90 | 19,596 |
| 2023-02-06 | 9.35 | 9.35 | 9.35 | 9.35 | 27,831 |
| 2023-01-18 | 9.90 | 10.00 | 9.45 | 9.85 | 58,345 |
| 2023-01-17 | 10.20 | 10.20 | 9.55 | 9.70 | 155,027 |
| 2023-01-16 | 10.15 | 10.45 | 9.95 | 10.05 | 33,955 |
| 2023-01-13 | 10.20 | 10.50 | 10.10 | 10.15 | 40,052 |