VST Tillers Tractors - 2023-10-16
DAY SUMMARY
| SYMBOL | VSTTILLERS |
| EOD Price | 3728.60 |
| PREVIOUS DAY PRICE | 3740.30 |
| PRICE CHANGE | -11.70 |
| % CHANGE | -0.31% |
| TRADED QUANTITY | 7,989 |
| 5 DAYS AVG VOLUME | 11,142 |
HIGH AND LOW
| ONE DAY | 3779.90-3711.30 |
| ONE WEEK | 3895.15-3711.30 |
| TWO WEEKS | 3914.00-3602.60 |
| ONE MONTH | 3914.00-3566.80 |
| THREE MONTHS | 3914.00-2952.00 |
| SIX MONTHS | 3914.00-2362.55 |
| ONE YEAR | 3914.00-2098.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -63.50 | -1.67% |
| TWO WEEKS | 73.80 | 2.01% |
| ONE MONTH | 164.00 | 4.60% |
| THREE MONTHS | 625.15 | 20.14% |
| SIX MONTHS | 1285.85 | 52.63% |
| ONE YEAR | 1576.05 | 73.21% |
VST Tillers Tractors Share Price And Simple Moving Average Chart
;VST Tillers Tractors Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3631.36 | 3671.33 | 3699.96 | 3739.93 | 3768.56 | 3808.53 | 3837.16 |
| FIBONACCI | 3671.33 | 3697.54 | 3713.72 | 3739.93 | 3766.14 | 3782.32 | 3808.53 |
| CAMARILLA | 3709.74 | 3716.02 | 3722.31 | 3739.93 | 3734.89 | 3741.18 | 3747.47 |
VST Tillers Tractors Candle Stick Chart
;VST Tillers Tractors MACD – Moving Average Convergence Divergence Chart
;VST Tillers Tractors Bollinger Band Chart
;VST Tillers Tractors RSI – Relative Strength Index Chart
;
VST Tillers Tractors Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3740.30 | 3779.90 | 3711.30 | 3728.60 | 7,989 |
| 2023-10-13 | 3756.30 | 3808.80 | 3723.50 | 3740.30 | 9,965 |
| 2023-10-12 | 3827.25 | 3852.65 | 3750.00 | 3756.00 | 9,692 |
| 2023-10-11 | 3865.75 | 3895.15 | 3785.50 | 3808.20 | 11,968 |
| 2023-10-10 | 3811.10 | 3880.00 | 3761.25 | 3850.70 | 16,099 |
| 2023-10-09 | 3850.00 | 3866.00 | 3765.55 | 3792.10 | 15,861 |
| 2023-10-06 | 3735.00 | 3907.00 | 3701.10 | 3870.65 | 30,746 |
| 2023-10-05 | 3820.00 | 3880.00 | 3711.00 | 3729.60 | 24,344 |
| 2023-10-04 | 3709.50 | 3914.00 | 3667.60 | 3792.90 | 63,961 |
| 2023-10-03 | 3636.05 | 3750.00 | 3602.60 | 3691.00 | 13,234 |
| 2023-09-29 | 3690.45 | 3710.75 | 3642.10 | 3654.80 | 9,728 |
| 2023-09-28 | 3690.00 | 3745.00 | 3617.90 | 3672.10 | 10,514 |
| 2023-09-27 | 3750.00 | 3824.95 | 3675.00 | 3687.90 | 19,030 |
| 2023-09-26 | 3792.00 | 3807.95 | 3708.00 | 3738.75 | 12,370 |
| 2023-09-25 | 3699.00 | 3879.95 | 3691.40 | 3766.50 | 51,542 |
| 2023-09-22 | 3719.00 | 3754.20 | 3665.00 | 3712.95 | 12,049 |
| 2023-09-21 | 3655.25 | 3785.00 | 3655.25 | 3695.35 | 33,696 |
| 2023-09-20 | 3701.00 | 3741.45 | 3627.25 | 3655.25 | 32,575 |
| 2023-09-18 | 3566.80 | 3865.00 | 3566.80 | 3696.45 | 108,047 |
| 2023-09-15 | 3555.00 | 3623.50 | 3526.55 | 3564.60 | 8,735 |
| 2023-09-14 | 3573.55 | 3638.55 | 3486.05 | 3552.75 | 6,755 |
| 2023-09-13 | 3554.80 | 3599.50 | 3444.10 | 3573.55 | 12,274 |
| 2023-09-12 | 3710.00 | 3713.95 | 3417.05 | 3504.10 | 22,161 |
| 2023-09-11 | 3648.35 | 3720.00 | 3630.55 | 3671.25 | 7,225 |
| 2023-09-08 | 3625.00 | 3749.95 | 3588.00 | 3630.15 | 13,617 |
| 2023-09-07 | 3690.00 | 3750.05 | 3607.95 | 3657.50 | 8,905 |
| 2023-09-06 | 3738.00 | 3764.90 | 3651.15 | 3689.35 | 14,244 |
| 2023-09-05 | 3620.00 | 3765.00 | 3620.00 | 3692.00 | 19,587 |
| 2023-09-04 | 3644.75 | 3697.45 | 3589.55 | 3656.25 | 15,268 |
| 2023-09-01 | 3704.00 | 3773.00 | 3635.40 | 3644.75 | 37,552 |