Wanbury - 2023-10-16
DAY SUMMARY
| SYMBOL | WANBURY |
| EOD Price | 82.20 |
| PREVIOUS DAY PRICE | 80.60 |
| PRICE CHANGE | 1.60 |
| % CHANGE | 1.98% |
| TRADED QUANTITY | 169,496 |
| 5 DAYS AVG VOLUME | 83,101 |
HIGH AND LOW
| ONE DAY | 82.20-82.20 |
| ONE WEEK | 82.20-73.70 |
| TWO WEEKS | 82.20-70.40 |
| ONE MONTH | 82.20-60.00 |
| THREE MONTHS | 82.20-46.60 |
| SIX MONTHS | 82.20-34.50 |
| ONE YEAR | 82.20-33.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.15 | 8.08% |
| TWO WEEKS | 13.15 | 19.04% |
| ONE MONTH | 21.35 | 35.08% |
| THREE MONTHS | 34.55 | 72.50% |
| SIX MONTHS | 45.95 | 126.75% |
| ONE YEAR | 15.35 | 22.96% |
Wanbury Share Price And Simple Moving Average Chart
;Wanbury Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 |
| FIBONACCI | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 |
| CAMARILLA | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 |
Wanbury Candle Stick Chart
;Wanbury MACD – Moving Average Convergence Divergence Chart
;Wanbury Bollinger Band Chart
;Wanbury RSI – Relative Strength Index Chart
;
Wanbury Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 82.20 | 82.20 | 82.20 | 82.20 | 169,496 |
| 2023-10-13 | 80.60 | 80.60 | 80.60 | 80.60 | 31,114 |
| 2023-10-12 | 79.05 | 79.05 | 79.05 | 79.05 | 59,236 |
| 2023-10-11 | 77.50 | 77.50 | 77.50 | 77.50 | 71,996 |
| 2023-10-10 | 76.05 | 76.05 | 74.55 | 76.00 | 83,663 |
| 2023-10-09 | 76.05 | 76.05 | 73.70 | 76.05 | 132,196 |
| 2023-10-06 | 74.65 | 74.65 | 74.60 | 74.60 | 3,121 |
| 2023-10-05 | 73.20 | 73.20 | 73.20 | 73.20 | 8,723 |
| 2023-10-04 | 71.80 | 71.80 | 71.80 | 71.80 | 6,726 |
| 2023-10-03 | 70.40 | 70.40 | 70.40 | 70.40 | 1,717 |
| 2023-09-29 | 69.05 | 69.05 | 69.05 | 69.05 | 17,418 |
| 2023-09-28 | 67.70 | 67.70 | 67.00 | 67.70 | 2,822 |
| 2023-09-27 | 66.40 | 66.40 | 66.40 | 66.40 | 11,031 |
| 2023-09-26 | 65.10 | 65.10 | 65.10 | 65.10 | 5,814 |
| 2023-09-25 | 63.85 | 63.85 | 63.85 | 63.85 | 8,996 |
| 2023-09-22 | 62.65 | 62.65 | 62.60 | 62.60 | 3,575 |
| 2023-09-21 | 60.00 | 61.45 | 60.00 | 61.45 | 10,039 |
| 2023-09-20 | 62.40 | 62.40 | 60.25 | 60.25 | 19,212 |
| 2023-09-18 | 62.05 | 62.05 | 61.20 | 61.20 | 6,793 |
| 2023-09-15 | 60.85 | 60.85 | 60.85 | 60.85 | 10,688 |
| 2023-09-14 | 58.00 | 59.70 | 58.00 | 59.70 | 5,000 |
| 2023-09-13 | 58.55 | 58.55 | 58.55 | 58.55 | 2,885 |
| 2023-09-12 | 60.05 | 61.95 | 59.75 | 59.75 | 34,657 |
| 2023-09-11 | 68.10 | 68.10 | 62.90 | 62.90 | 29,075 |
| 2023-09-08 | 66.00 | 66.30 | 65.00 | 66.20 | 23,904 |
| 2023-09-07 | 63.15 | 63.15 | 63.15 | 63.15 | 14,858 |
| 2023-09-06 | 60.15 | 60.15 | 59.15 | 60.15 | 48,184 |
| 2023-09-05 | 57.30 | 57.30 | 57.30 | 57.30 | 21,010 |
| 2023-09-04 | 54.60 | 54.60 | 54.60 | 54.60 | 3,734 |
| 2023-09-01 | 52.00 | 52.00 | 51.25 | 52.00 | 10,662 |